2015-10-03T18:08:00.082Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.895 34.725 1504.3896 19:09:55.64M 2015-10-03T18:08:00.287Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.896 34.725 1504.3907 19:09:55.84M 2015-10-03T18:08:00.492Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3917 19:09:56.06M 2015-10-03T18:08:00.692Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3925 19:09:56.26M 2015-10-03T18:08:00.897Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3928 19:09:56.46M 2015-10-03T18:08:01.097Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3933 19:09:56.66M 2015-10-03T18:08:01.297Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.730 1504.3951 19:09:56.86M 2015-10-03T18:08:01.503Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3970 19:09:57.07M 2015-10-03T18:08:01.708Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.732 1504.3972 19:09:57.27M 2015-10-03T18:08:01.908Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.732 1504.3970 19:09:57.47M 2015-10-03T18:08:02.113Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.893 34.723 1504.3860 19:09:57.67M 2015-10-03T18:08:02.317Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.893 34.723 1504.3862 19:09:57.87M 2015-10-03T18:08:02.518Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.892 34.723 1504.3856 19:09:58.09M 2015-10-03T18:08:02.743Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.892 34.722 1504.3849 19:09:58.29M 2015-10-03T18:08:02.943Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.892 34.722 1504.3842 19:09:58.49M 2015-10-03T18:08:03.143Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.891 34.722 1504.3837 19:09:58.70M 2015-10-03T18:08:03.333Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.891 34.722 1504.3829 19:09:58.89M 2015-10-03T18:08:03.533Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.891 34.722 1504.3820 19:09:59.10M 2015-10-03T18:08:03.738Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.891 34.722 1504.3834 19:09:59.30M 2015-10-03T18:08:03.943Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.892 34.722 1504.3838 19:09:59.50M 2015-10-03T18:08:04.148Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.893 34.723 1504.3853 19:09:59.70M 2015-10-03T18:08:04.348Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.723 1504.3851 19:09:59.90M 2015-10-03T18:08:04.583Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.724 1504.3848 19:10:00.12M 2015-10-03T18:08:04.753Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.894 34.724 1504.3855 19:10:00.32M 2015-10-03T18:08:04.958Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.895 34.725 1504.3871 19:10:00.52M 2015-10-03T18:08:05.158Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3882 19:10:00.72M 2015-10-03T18:08:05.363Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3884 19:10:00.91M 2015-10-03T18:08:05.568Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.896 34.726 1504.3896 19:10:01.14M 2015-10-03T18:08:05.768Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.896 34.726 1504.3893 19:10:01.33M 2015-10-03T18:08:05.973Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.896 34.729 1504.3832 19:10:01.53M 2015-10-03T18:08:06.173Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.896 34.728 1504.3829 19:10:01.73M 2015-10-03T18:08:06.382Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.896 34.728 1504.3832 19:10:01.93M 2015-10-03T18:08:06.583Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3842 19:10:02.15M 2015-10-03T18:08:06.783Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3851 19:10:02.35M 2015-10-03T18:08:06.988Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3846 19:10:02.55M 2015-10-03T18:08:07.188Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.898 34.731 1504.3845 19:10:02.75M 2015-10-03T18:08:07.413Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.899 34.732 1504.3854 19:10:02.95M 2015-10-03T18:08:07.593Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3871 19:10:03.18M 2015-10-03T18:08:07.798Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3888 19:10:03.36M 2015-10-03T18:08:08.003Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3893 19:10:03.56M 2015-10-03T18:08:08.208Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3896 19:10:03.76M 2015-10-03T18:08:08.408Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3912 19:10:03.96M 2015-10-03T18:08:08.613Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3925 19:10:04.18M 2015-10-03T18:08:08.813Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.730 1504.3934 19:10:04.38M 2015-10-03T18:08:09.018Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3948 19:10:04.58M 2015-10-03T18:08:09.218Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3949 19:10:04.78M 2015-10-03T18:08:09.423Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3950 19:10:05.98M 2015-10-03T18:08:09.623Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3958 19:10:05.20M 2015-10-03T18:08:09.828Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3948 19:10:05.39M 2015-10-03T18:08:10.033Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.901 34.730 1504.3955 19:10:05.59M 2015-10-03T18:08:10.233Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.729 1504.3961 19:10:05.79M 2015-10-03T18:08:10.438Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.729 1504.3966 19:10:06.01M 2015-10-03T18:08:10.638Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3960 19:10:06.21M 2015-10-03T18:08:10.843Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3954 19:10:06.41M 2015-10-03T18:08:11.048Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3948 19:10:06.61M 2015-10-03T18:08:11.248Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3937 19:10:06.81M 2015-10-03T18:08:11.448Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3934 19:10:07.02M 2015-10-03T18:08:11.658Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3927 19:10:07.22M 2015-10-03T18:08:11.878Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.900 34.729 1504.3917 19:10:07.43M 2015-10-03T18:08:12.058Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.729 1504.3909 19:10:07.64M 2015-10-03T18:08:12.268Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.728 1504.3905 19:10:07.82M 2015-10-03T18:08:12.468Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3901 19:10:08.04M 2015-10-03T18:08:12.673Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3893 19:10:08.24M 2015-10-03T18:08:12.873Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:10:08.44M 2015-10-03T18:08:13.078Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3890 19:10:08.64M 2015-10-03T18:08:13.283Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3888 19:10:08.84M 2015-10-03T18:08:13.483Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3872 19:10:09.06M 2015-10-03T18:08:13.688Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.728 1504.3868 19:10:09.26M 2015-10-03T18:08:13.893Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3873 19:10:09.45M 2015-10-03T18:08:14.093Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3868 19:10:09.65M 2015-10-03T18:08:14.298Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3865 19:10:09.85M 2015-10-03T18:08:14.498Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3872 19:10:10.07M 2015-10-03T18:08:14.703Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.898 34.728 1504.3885 19:10:10.27M 2015-10-03T18:08:14.903Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3887 19:10:10.47M 2015-10-03T18:08:15.108Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.728 1504.3876 19:10:10.67M 2015-10-03T18:08:15.308Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3881 19:10:10.87M 2015-10-03T18:08:15.513Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3883 19:10:11.08M 2015-10-03T18:08:15.718Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.729 1504.3890 19:10:11.28M 2015-10-03T18:08:15.918Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3889 19:10:11.48M 2015-10-03T18:08:16.123Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3883 19:10:11.68M 2015-10-03T18:08:16.343Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3888 19:10:11.88M 2015-10-03T18:08:16.528Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3889 19:10:12.12M 2015-10-03T18:08:16.733Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.729 1504.3894 19:10:12.30M 2015-10-03T18:08:16.938Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3903 19:10:12.50M 2015-10-03T18:08:17.133Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3917 19:10:12.70M 2015-10-03T18:08:17.343Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3921 19:10:12.89M 2015-10-03T18:08:17.548Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3923 19:10:13.11M 2015-10-03T18:08:17.748Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3923 19:10:13.31M 2015-10-03T18:08:17.953Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3926 19:10:13.51M 2015-10-03T18:08:18.184Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3914 19:10:13.71M 2015-10-03T18:08:18.359Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.729 1504.3932 19:10:13.91M 2015-10-03T18:08:18.563Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.729 1504.3923 19:10:14.13M 2015-10-03T18:08:18.763Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.728 1504.3921 19:10:14.33M 2015-10-03T18:08:18.963Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3907 19:10:14.53M 2015-10-03T18:08:19.168Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3911 19:10:14.73M 2015-10-03T18:08:19.368Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3917 19:10:14.93M 2015-10-03T18:08:19.573Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3914 19:10:15.14M 2015-10-03T18:08:19.778Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3915 19:10:15.34M 2015-10-03T18:08:19.978Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3915 19:10:15.54M 2015-10-03T18:08:20.183Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3920 19:10:15.74M 2015-10-03T18:08:20.388Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.731 1504.3912 19:10:15.94M 2015-10-03T18:08:20.588Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3926 19:10:16.16M 2015-10-03T18:08:20.808Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3936 19:10:16.36M 2015-10-03T18:08:20.993Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3934 19:10:16.57M 2015-10-03T18:08:21.198Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3938 19:10:16.75M 2015-10-03T18:08:21.403Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3931 19:10:16.96M 2015-10-03T18:08:21.603Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3931 19:10:17.18M 2015-10-03T18:08:21.808Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3917 19:10:17.37M 2015-10-03T18:08:22.008Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3912 19:10:17.57M 2015-10-03T18:08:22.213Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3907 19:10:17.77M 2015-10-03T18:08:22.418Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3912 19:10:17.97M 2015-10-03T18:08:22.618Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3906 19:10:18.19M 2015-10-03T18:08:22.819Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3896 19:10:18.39M 2015-10-03T18:08:23.029Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3892 19:10:18.58M 2015-10-03T18:08:23.229Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3881 19:10:18.79M 2015-10-03T18:08:23.429Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3885 19:10:19.01M 2015-10-03T18:08:23.634Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.728 1504.3884 19:10:19.20M 2015-10-03T18:08:23.838Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3887 19:10:19.40M 2015-10-03T18:08:24.038Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3887 19:10:19.60M 2015-10-03T18:08:24.243Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3890 19:10:19.80M 2015-10-03T18:08:24.448Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3890 19:10:20.02M 2015-10-03T18:08:24.648Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3898 19:10:20.22M 2015-10-03T18:08:24.853Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3903 19:10:20.42M 2015-10-03T18:08:25.054Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3917 19:10:20.62M 2015-10-03T18:08:25.279Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3917 19:10:20.81M 2015-10-03T18:08:25.459Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3914 19:10:21.05M 2015-10-03T18:08:25.703Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3918 19:10:21.23M 2015-10-03T18:08:25.869Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3916 19:10:21.43M 2015-10-03T18:08:26.073Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3911 19:10:21.63M 2015-10-03T18:08:26.274Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.728 1504.3911 19:10:21.83M 2015-10-03T18:08:26.503Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3909 19:10:22.05M 2015-10-03T18:08:26.679Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3909 19:10:22.25M 2015-10-03T18:08:26.884Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3898 19:10:22.45M 2015-10-03T18:08:27.089Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3901 19:10:22.65M 2015-10-03T18:08:27.289Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3905 19:10:22.85M 2015-10-03T18:08:27.494Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3917 19:10:23.07M 2015-10-03T18:08:27.694Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3923 19:10:23.26M 2015-10-03T18:08:27.899Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3920 19:10:23.46M 2015-10-03T18:08:28.104Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3914 19:10:23.66M 2015-10-03T18:08:28.304Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3910 19:10:23.86M 2015-10-03T18:08:28.549Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3921 19:10:24.08M 2015-10-03T18:08:28.714Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3922 19:10:24.32M 2015-10-03T18:08:28.914Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.901 34.731 1504.3925 19:10:24.48M 2015-10-03T18:08:29.119Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3933 19:10:24.67M 2015-10-03T18:08:29.314Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3936 19:10:24.88M 2015-10-03T18:08:29.519Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3943 19:10:25.09M 2015-10-03T18:08:29.744Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.731 1504.3949 19:10:25.29M 2015-10-03T18:08:29.929Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.731 1504.3954 19:10:25.51M 2015-10-03T18:08:30.134Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3955 19:10:25.69M 2015-10-03T18:08:30.339Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3948 19:10:25.89M 2015-10-03T18:08:30.539Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.730 1504.3950 19:10:26.11M 2015-10-03T18:08:30.739Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.730 1504.3950 19:10:26.31M 2015-10-03T18:08:30.946Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.892 34.722 1504.3855 19:10:26.51M 2015-10-03T18:08:31.149Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.892 34.722 1504.3849 19:10:26.70M 2015-10-03T18:08:31.349Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.892 34.722 1504.3838 19:10:26.91M 2015-10-03T18:08:31.554Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.892 34.722 1504.3829 19:10:27.12M 2015-10-03T18:08:31.754Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3905 19:10:27.32M 2015-10-03T18:08:31.959Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3920 19:10:27.52M 2015-10-03T18:08:32.164Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3926 19:10:27.72M 2015-10-03T18:08:32.364Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.733 1504.3940 19:10:27.92M 2015-10-03T18:08:32.569Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.734 1504.3949 19:10:28.14M 2015-10-03T18:08:32.774Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.904 34.735 1504.3955 19:10:28.34M 2015-10-03T18:08:32.974Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3962 19:10:28.54M 2015-10-03T18:08:33.179Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3964 19:10:28.73M 2015-10-03T18:08:33.379Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.735 1504.3954 19:10:28.93M 2015-10-03T18:08:33.629Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.736 1504.3954 19:10:29.15M 2015-10-03T18:08:33.789Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.736 1504.3948 19:10:29.40M 2015-10-03T18:08:33.989Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.905 34.735 1504.3942 19:10:29.55M 2015-10-03T18:08:34.209Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.904 34.734 1504.3939 19:10:29.75M 2015-10-03T18:08:34.394Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.903 34.734 1504.3939 19:10:29.96M 2015-10-03T18:08:34.599Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.733 1504.3942 19:10:30.17M 2015-10-03T18:08:34.799Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3940 19:10:30.37M 2015-10-03T18:08:35.004Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3934 19:10:30.57M 2015-10-03T18:08:35.209Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3943 19:10:30.77M 2015-10-03T18:08:35.409Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.732 1504.3929 19:10:30.97M 2015-10-03T18:08:35.614Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3931 19:10:31.18M 2015-10-03T18:08:35.814Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.732 1504.3918 19:10:31.38M 2015-10-03T18:08:36.019Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3906 19:10:31.58M 2015-10-03T18:08:36.224Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3894 19:10:31.78M 2015-10-03T18:08:36.424Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3890 19:10:32.00M 2015-10-03T18:08:36.629Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.731 1504.3884 19:10:32.20M 2015-10-03T18:08:36.834Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3881 19:10:32.40M 2015-10-03T18:08:37.034Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3881 19:10:32.60M 2015-10-03T18:08:37.239Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.901 34.732 1504.3875 19:10:32.80M 2015-10-03T18:08:37.444Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3884 19:10:33.02M 2015-10-03T18:08:37.644Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3885 19:10:33.21M 2015-10-03T18:08:37.849Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3892 19:10:33.41M 2015-10-03T18:08:38.049Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3890 19:10:33.61M 2015-10-03T18:08:38.254Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.732 1504.3894 19:10:33.81M 2015-10-03T18:08:38.459Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3901 19:10:34.03M 2015-10-03T18:08:38.724Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3904 19:10:34.23M 2015-10-03T18:08:38.864Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3909 19:10:34.49M 2015-10-03T18:08:39.065Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.733 1504.3916 19:10:34.63M 2015-10-03T18:08:39.303Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.903 34.734 1504.3920 19:10:34.82M 2015-10-03T18:08:39.469Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.734 1504.3933 19:10:35.05M 2015-10-03T18:08:39.674Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.903 34.730 1504.4008 19:10:35.24M 2015-10-03T18:08:39.879Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.902 34.730 1504.3994 19:10:35.44M 2015-10-03T18:08:40.079Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.902 34.730 1504.3990 19:10:35.64M 2015-10-03T18:08:40.303Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.901 34.729 1504.3981 19:10:35.84M 2015-10-03T18:08:40.484Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.901 34.729 1504.3971 19:10:36.06M 2015-10-03T18:08:40.689Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3972 19:10:36.26M 2015-10-03T18:08:40.894Z|I-OCEAN7-304-XXXX| 26.20 14.254 41.900 34.728 1504.3973 19:10:36.46M 2015-10-03T18:08:41.094Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.900 34.727 1504.3982 19:10:36.66M 2015-10-03T18:08:41.299Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3976 19:10:36.85M 2015-10-03T18:08:41.499Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3962 19:10:37.08M 2015-10-03T18:08:41.706Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3949 19:10:37.27M 2015-10-03T18:08:41.909Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.894 34.723 1504.3873 19:10:37.47M 2015-10-03T18:08:42.131Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.893 34.723 1504.3857 19:10:37.67M 2015-10-03T18:08:42.314Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.893 34.724 1504.3848 19:10:37.87M 2015-10-03T18:08:42.519Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.893 34.724 1504.3842 19:10:38.09M 2015-10-03T18:08:42.719Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.893 34.724 1504.3833 19:10:38.29M 2015-10-03T18:08:42.924Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.725 1504.3827 19:10:38.49M 2015-10-03T18:08:43.146Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.893 34.725 1504.3821 19:10:38.69M 2015-10-03T18:08:43.329Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.725 1504.3812 19:10:38.90M 2015-10-03T18:08:43.529Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3820 19:10:39.10M 2015-10-03T18:08:43.729Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.726 1504.3813 19:10:39.30M 2015-10-03T18:08:43.939Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.726 1504.3811 19:10:39.50M 2015-10-03T18:08:44.139Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.894 34.726 1504.3817 19:10:39.70M 2015-10-03T18:08:44.345Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.894 34.726 1504.3820 19:10:39.90M 2015-10-03T18:08:44.583Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.895 34.727 1504.3831 19:10:40.12M 2015-10-03T18:08:44.749Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.895 34.726 1504.3832 19:10:40.32M 2015-10-03T18:08:44.954Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.894 34.726 1504.3831 19:10:40.52M 2015-10-03T18:08:45.154Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.726 1504.3837 19:10:40.72M 2015-10-03T18:08:45.359Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.895 34.727 1504.3840 19:10:40.92M 2015-10-03T18:08:45.559Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.895 34.727 1504.3834 19:10:41.13M 2015-10-03T18:08:45.764Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.895 34.726 1504.3839 19:10:41.33M 2015-10-03T18:08:45.969Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.725 1504.3846 19:10:41.53M 2015-10-03T18:08:46.183Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.894 34.725 1504.3861 19:10:41.73M 2015-10-03T18:08:46.374Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.895 34.726 1504.3868 19:10:41.93M 2015-10-03T18:08:46.579Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.895 34.726 1504.3870 19:10:42.15M 2015-10-03T18:08:46.779Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.896 34.726 1504.3881 19:10:42.35M 2015-10-03T18:08:46.985Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.896 34.726 1504.3871 19:10:42.54M 2015-10-03T18:08:47.185Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.726 1504.3861 19:10:42.74M 2015-10-03T18:08:47.389Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3867 19:10:42.94M 2015-10-03T18:08:47.610Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.727 1504.3879 19:10:43.16M 2015-10-03T18:08:47.795Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3881 19:10:43.38M 2015-10-03T18:08:48.000Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3882 19:10:43.56M 2015-10-03T18:08:48.204Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3879 19:10:43.76M 2015-10-03T18:08:48.404Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3876 19:10:43.96M 2015-10-03T18:08:48.604Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3878 19:10:44.18M 2015-10-03T18:08:48.854Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3888 19:10:44.37M 2015-10-03T18:08:49.015Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3890 19:10:44.62M 2015-10-03T18:08:49.220Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3899 19:10:44.78M 2015-10-03T18:08:49.420Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3903 19:10:45.98M 2015-10-03T18:08:49.626Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3911 19:10:45.19M 2015-10-03T18:08:49.825Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3917 19:10:45.39M 2015-10-03T18:08:50.030Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3923 19:10:45.59M 2015-10-03T18:08:50.230Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3929 19:10:45.79M 2015-10-03T18:08:50.435Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3931 19:10:46.01M 2015-10-03T18:08:50.640Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.728 1504.3890 19:10:46.21M 2015-10-03T18:08:50.840Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.728 1504.3885 19:10:46.41M 2015-10-03T18:08:51.040Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.898 34.728 1504.3884 19:10:46.61M 2015-10-03T18:08:51.245Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3879 19:10:46.80M 2015-10-03T18:08:51.450Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.896 34.727 1504.3873 19:10:47.02M 2015-10-03T18:08:51.655Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.896 34.727 1504.3862 19:10:47.22M 2015-10-03T18:08:51.855Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.895 34.726 1504.3851 19:10:47.42M 2015-10-03T18:08:52.080Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.724 1504.3839 19:10:47.62M 2015-10-03T18:08:52.266Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3905 19:10:47.84M 2015-10-03T18:08:52.465Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3910 19:10:48.04M 2015-10-03T18:08:52.670Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3923 19:10:48.24M 2015-10-03T18:08:52.870Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.729 1504.3933 19:10:48.44M 2015-10-03T18:08:53.075Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3938 19:10:48.64M 2015-10-03T18:08:53.280Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3942 19:10:48.83M 2015-10-03T18:08:53.503Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3947 19:10:49.05M 2015-10-03T18:08:53.685Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3958 19:10:49.25M 2015-10-03T18:08:53.930Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3959 19:10:49.45M 2015-10-03T18:08:54.090Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.902 34.731 1504.3954 19:10:49.69M 2015-10-03T18:08:54.295Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.901 34.730 1504.3955 19:10:49.85M 2015-10-03T18:08:54.495Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.901 34.730 1504.3961 19:10:50.07M 2015-10-03T18:08:54.695Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.901 34.729 1504.3964 19:10:50.27M 2015-10-03T18:08:54.905Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.901 34.729 1504.3965 19:10:50.46M 2015-10-03T18:08:55.105Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.729 1504.3960 19:10:50.67M 2015-10-03T18:08:55.307Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.729 1504.3959 19:10:50.86M 2015-10-03T18:08:55.510Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3906 19:10:51.08M 2015-10-03T18:08:55.715Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3904 19:10:51.28M 2015-10-03T18:08:55.915Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3909 19:10:51.48M 2015-10-03T18:08:56.120Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3905 19:10:51.68M 2015-10-03T18:08:56.320Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3895 19:10:51.88M 2015-10-03T18:08:56.540Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3894 19:10:52.09M 2015-10-03T18:08:56.730Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3895 19:10:52.31M 2015-10-03T18:08:56.943Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3893 19:10:52.50M 2015-10-03T18:08:57.135Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3909 19:10:52.70M 2015-10-03T18:08:57.340Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3905 19:10:52.90M 2015-10-03T18:08:57.540Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3906 19:10:53.11M 2015-10-03T18:08:57.740Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3914 19:10:53.31M 2015-10-03T18:08:57.947Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3912 19:10:53.51M 2015-10-03T18:08:58.150Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3915 19:10:53.71M 2015-10-03T18:08:58.355Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3910 19:10:53.91M 2015-10-03T18:08:58.583Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3909 19:10:54.13M 2015-10-03T18:08:58.760Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3899 19:10:54.33M 2015-10-03T18:08:58.965Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.901 34.732 1504.3896 19:10:54.53M 2015-10-03T18:08:59.165Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.733 1504.3890 19:10:54.73M 2015-10-03T18:08:59.370Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.733 1504.3898 19:10:54.92M 2015-10-03T18:08:59.570Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3898 19:10:55.14M 2015-10-03T18:08:59.775Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.900 34.734 1504.3850 19:10:55.34M 2015-10-03T18:08:59.975Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.901 34.734 1504.3856 19:10:55.54M