2015-10-03T18:07:00.190Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.894 34.726 1504.3807 19:08:55.74M 2015-10-03T18:07:00.410Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.895 34.727 1504.3805 19:08:55.94M 2015-10-03T18:07:00.595Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.895 34.727 1504.3809 19:08:56.18M 2015-10-03T18:07:00.800Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.895 34.728 1504.3821 19:08:56.36M 2015-10-03T18:07:01.000Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.895 34.728 1504.3824 19:08:56.56M 2015-10-03T18:07:01.205Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.896 34.729 1504.3823 19:08:56.76M 2015-10-03T18:07:01.410Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.896 34.729 1504.3817 19:08:56.96M 2015-10-03T18:07:01.610Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.897 34.729 1504.3824 19:08:57.18M 2015-10-03T18:07:01.823Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.897 34.729 1504.3826 19:08:57.38M 2015-10-03T18:07:02.015Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.897 34.729 1504.3827 19:08:57.57M 2015-10-03T18:07:02.266Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.896 34.729 1504.3822 19:08:57.77M 2015-10-03T18:07:02.425Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.897 34.730 1504.3829 19:08:58.04M 2015-10-03T18:07:02.630Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.898 34.730 1504.3838 19:08:58.19M 2015-10-03T18:07:02.828Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.730 1504.3848 19:08:58.39M 2015-10-03T18:07:03.030Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.730 1504.3853 19:08:58.59M 2015-10-03T18:07:03.235Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.730 1504.3857 19:08:58.79M 2015-10-03T18:07:03.440Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.730 1504.3868 19:08:59.01M 2015-10-03T18:07:03.640Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.730 1504.3865 19:08:59.21M 2015-10-03T18:07:03.845Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3872 19:08:59.41M 2015-10-03T18:07:04.050Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3877 19:08:59.61M 2015-10-03T18:07:04.250Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3888 19:08:59.81M 2015-10-03T18:07:04.455Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3887 19:09:00.02M 2015-10-03T18:07:04.655Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3885 19:09:00.22M 2015-10-03T18:07:04.875Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3884 19:09:00.42M 2015-10-03T18:07:05.060Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:09:00.64M 2015-10-03T18:07:05.266Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3878 19:09:00.82M 2015-10-03T18:07:05.470Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.728 1504.3879 19:09:01.04M 2015-10-03T18:07:05.675Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3879 19:09:01.24M 2015-10-03T18:07:05.875Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3890 19:09:01.44M 2015-10-03T18:07:06.075Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3889 19:09:01.64M 2015-10-03T18:07:06.280Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3890 19:09:01.83M 2015-10-03T18:07:06.485Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.726 1504.3892 19:09:02.05M 2015-10-03T18:07:06.690Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3896 19:09:02.25M 2015-10-03T18:07:06.890Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.727 1504.3892 19:09:02.45M 2015-10-03T18:07:07.095Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3900 19:09:02.65M 2015-10-03T18:07:07.295Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.727 1504.3909 19:09:02.85M 2015-10-03T18:07:07.500Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3914 19:09:03.07M 2015-10-03T18:07:07.700Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3910 19:09:03.27M 2015-10-03T18:07:07.906Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3912 19:09:03.46M 2015-10-03T18:07:08.110Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3921 19:09:03.66M 2015-10-03T18:07:08.310Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3922 19:09:03.86M 2015-10-03T18:07:08.515Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3912 19:09:04.08M 2015-10-03T18:07:08.720Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3904 19:09:04.28M 2015-10-03T18:07:08.920Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.727 1504.3904 19:09:04.48M 2015-10-03T18:07:09.125Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3895 19:09:04.68M 2015-10-03T18:07:09.346Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.728 1504.3882 19:09:04.88M 2015-10-03T18:07:09.530Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3878 19:09:05.12M 2015-10-03T18:07:09.743Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.727 1504.3873 19:09:05.30M 2015-10-03T18:07:09.935Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3879 19:09:05.49M 2015-10-03T18:07:10.140Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.728 1504.3887 19:09:05.70M 2015-10-03T18:07:10.340Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3883 19:09:05.90M 2015-10-03T18:07:10.553Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3876 19:09:06.11M 2015-10-03T18:07:10.746Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3866 19:09:06.31M 2015-10-03T18:07:10.950Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3873 19:09:06.51M 2015-10-03T18:07:11.155Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.898 34.726 1504.3938 19:09:06.71M 2015-10-03T18:07:11.355Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.897 34.725 1504.3939 19:09:06.91M 2015-10-03T18:07:11.555Z|I-OCEAN7-304-XXXX| 26.19 14.254 41.897 34.725 1504.3942 19:09:07.13M 2015-10-03T18:07:11.765Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.897 34.725 1504.3942 19:09:07.33M 2015-10-03T18:07:11.965Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.896 34.724 1504.3921 19:09:07.53M 2015-10-03T18:07:12.165Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.895 34.723 1504.3922 19:09:07.72M 2015-10-03T18:07:12.415Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.895 34.723 1504.3926 19:09:07.92M 2015-10-03T18:07:12.575Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.895 34.723 1504.3931 19:09:08.19M 2015-10-03T18:07:12.775Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.895 34.723 1504.3925 19:09:08.34M 2015-10-03T18:07:12.980Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.895 34.723 1504.3914 19:09:08.54M 2015-10-03T18:07:13.180Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.895 34.724 1504.3907 19:09:08.74M 2015-10-03T18:07:13.386Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.895 34.724 1504.3900 19:09:08.94M 2015-10-03T18:07:13.590Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.895 34.724 1504.3889 19:09:09.16M 2015-10-03T18:07:13.811Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.725 1504.3892 19:09:09.36M 2015-10-03T18:07:13.995Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.726 1504.3892 19:09:09.57M 2015-10-03T18:07:14.200Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.726 1504.3894 19:09:09.76M 2015-10-03T18:07:14.401Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.727 1504.3899 19:09:09.95M 2015-10-03T18:07:14.605Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.727 1504.3899 19:09:10.17M 2015-10-03T18:07:14.811Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.727 1504.3900 19:09:10.37M 2015-10-03T18:07:15.011Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3905 19:09:10.57M 2015-10-03T18:07:15.215Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.728 1504.3909 19:09:10.77M 2015-10-03T18:07:15.415Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3905 19:09:10.97M 2015-10-03T18:07:15.620Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.727 1504.3901 19:09:11.19M 2015-10-03T18:07:15.828Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3905 19:09:11.38M 2015-10-03T18:07:16.026Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.727 1504.3900 19:09:11.59M 2015-10-03T18:07:16.230Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3889 19:09:11.78M 2015-10-03T18:07:16.430Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3885 19:09:12.00M 2015-10-03T18:07:16.630Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3885 19:09:12.20M 2015-10-03T18:07:16.836Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3892 19:09:12.40M 2015-10-03T18:07:17.041Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3884 19:09:12.60M 2015-10-03T18:07:17.246Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3887 19:09:12.80M 2015-10-03T18:07:17.496Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.896 34.727 1504.3871 19:09:13.02M 2015-10-03T18:07:17.651Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.727 1504.3883 19:09:13.26M 2015-10-03T18:07:17.851Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3893 19:09:13.42M 2015-10-03T18:07:18.056Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3901 19:09:13.61M 2015-10-03T18:07:18.276Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3912 19:09:13.81M 2015-10-03T18:07:18.461Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3921 19:09:14.05M 2015-10-03T18:07:18.666Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3936 19:09:14.23M 2015-10-03T18:07:18.866Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3939 19:09:14.43M 2015-10-03T18:07:19.071Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3944 19:09:14.63M 2015-10-03T18:07:19.303Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.727 1504.3939 19:09:14.83M 2015-10-03T18:07:19.476Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.727 1504.3933 19:09:15.05M 2015-10-03T18:07:19.681Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.727 1504.3921 19:09:15.25M 2015-10-03T18:07:19.886Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3917 19:09:15.45M 2015-10-03T18:07:20.086Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3920 19:09:15.65M 2015-10-03T18:07:20.291Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3909 19:09:15.84M 2015-10-03T18:07:20.491Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3910 19:09:16.06M 2015-10-03T18:07:20.696Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.727 1504.3909 19:09:16.26M 2015-10-03T18:07:20.901Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.727 1504.3904 19:09:16.46M 2015-10-03T18:07:21.101Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3892 19:09:16.66M 2015-10-03T18:07:21.306Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3884 19:09:16.86M 2015-10-03T18:07:21.506Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3882 19:09:17.08M 2015-10-03T18:07:21.711Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3876 19:09:17.28M 2015-10-03T18:07:21.943Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3885 19:09:17.48M 2015-10-03T18:07:22.116Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3887 19:09:17.68M 2015-10-03T18:07:22.321Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3896 19:09:17.87M 2015-10-03T18:07:22.571Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.729 1504.3898 19:09:18.09M 2015-10-03T18:07:22.741Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.728 1504.3906 19:09:18.34M 2015-10-03T18:07:22.931Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3914 19:09:18.51M 2015-10-03T18:07:23.131Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3911 19:09:18.69M 2015-10-03T18:07:23.336Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3911 19:09:18.89M 2015-10-03T18:07:23.543Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3916 19:09:19.11M 2015-10-03T18:07:23.741Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.728 1504.3915 19:09:19.31M 2015-10-03T18:07:23.941Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.728 1504.3917 19:09:19.51M 2015-10-03T18:07:24.146Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3925 19:09:19.70M 2015-10-03T18:07:24.347Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3926 19:09:19.90M 2015-10-03T18:07:24.551Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3922 19:09:20.12M 2015-10-03T18:07:24.756Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3921 19:09:20.32M 2015-10-03T18:07:24.961Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3900 19:09:20.52M 2015-10-03T18:07:25.166Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.728 1504.3879 19:09:20.72M 2015-10-03T18:07:25.366Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3875 19:09:20.92M 2015-10-03T18:07:25.582Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3873 19:09:21.14M 2015-10-03T18:07:25.771Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3875 19:09:21.33M 2015-10-03T18:07:25.983Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3871 19:09:21.53M 2015-10-03T18:07:26.176Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3879 19:09:21.74M 2015-10-03T18:07:26.381Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3873 19:09:21.93M 2015-10-03T18:07:26.586Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3872 19:09:22.15M 2015-10-03T18:07:26.786Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3882 19:09:22.35M 2015-10-03T18:07:26.991Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.728 1504.3881 19:09:22.55M 2015-10-03T18:07:27.211Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3878 19:09:22.75M 2015-10-03T18:07:27.391Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3883 19:09:22.96M 2015-10-03T18:07:27.663Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3885 19:09:23.16M 2015-10-03T18:07:27.801Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.728 1504.3888 19:09:23.41M 2015-10-03T18:07:28.006Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3898 19:09:23.56M 2015-10-03T18:07:28.206Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3918 19:09:23.76M 2015-10-03T18:07:28.411Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3926 19:09:23.96M 2015-10-03T18:07:28.616Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3917 19:09:24.18M 2015-10-03T18:07:28.816Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3907 19:09:24.38M 2015-10-03T18:07:29.021Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3903 19:09:24.58M 2015-10-03T18:07:29.223Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3907 19:09:24.78M 2015-10-03T18:07:29.426Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3906 19:09:25.00M 2015-10-03T18:07:29.627Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3907 19:09:25.20M 2015-10-03T18:07:29.831Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.730 1504.3900 19:09:25.39M 2015-10-03T18:07:30.036Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3903 19:09:25.59M 2015-10-03T18:07:30.241Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3895 19:09:25.79M 2015-10-03T18:07:30.436Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.730 1504.3898 19:09:26.01M 2015-10-03T18:07:30.641Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.730 1504.3903 19:09:26.21M 2015-10-03T18:07:30.846Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3909 19:09:26.41M 2015-10-03T18:07:31.051Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3910 19:09:26.61M 2015-10-03T18:07:31.263Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3905 19:09:26.81M 2015-10-03T18:07:31.456Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3901 19:09:27.03M 2015-10-03T18:07:31.676Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3904 19:09:27.23M 2015-10-03T18:07:31.861Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3899 19:09:27.44M 2015-10-03T18:07:32.066Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3903 19:09:27.63M 2015-10-03T18:07:32.271Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:09:27.82M 2015-10-03T18:07:32.503Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.729 1504.3896 19:09:28.04M 2015-10-03T18:07:32.716Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3901 19:09:28.24M 2015-10-03T18:07:32.876Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3901 19:09:28.48M 2015-10-03T18:07:33.081Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3900 19:09:28.64M 2015-10-03T18:07:33.286Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:09:28.84M 2015-10-03T18:07:33.486Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.729 1504.3893 19:09:29.06M 2015-10-03T18:07:33.691Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3898 19:09:29.26M 2015-10-03T18:07:33.891Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3904 19:09:29.46M 2015-10-03T18:07:34.096Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3911 19:09:29.65M 2015-10-03T18:07:34.301Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3901 19:09:29.85M 2015-10-03T18:07:34.502Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.727 1504.3900 19:09:30.07M 2015-10-03T18:07:34.706Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3912 19:09:30.27M 2015-10-03T18:07:34.907Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3920 19:09:30.47M 2015-10-03T18:07:35.111Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3927 19:09:30.67M 2015-10-03T18:07:35.311Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3927 19:09:30.87M 2015-10-03T18:07:35.516Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3925 19:09:31.08M 2015-10-03T18:07:35.743Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.727 1504.3918 19:09:31.29M 2015-10-03T18:07:35.921Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.897 34.726 1504.3922 19:09:31.49M 2015-10-03T18:07:36.141Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3922 19:09:31.68M 2015-10-03T18:07:36.331Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3926 19:09:31.90M 2015-10-03T18:07:36.531Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3936 19:09:32.10M 2015-10-03T18:07:36.736Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3936 19:09:32.30M 2015-10-03T18:07:36.941Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3923 19:09:32.50M 2015-10-03T18:07:37.141Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.728 1504.3921 19:09:32.70M 2015-10-03T18:07:37.346Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3925 19:09:32.90M 2015-10-03T18:07:37.583Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.728 1504.3926 19:09:33.12M 2015-10-03T18:07:37.752Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3915 19:09:33.32M 2015-10-03T18:07:37.983Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3905 19:09:33.51M 2015-10-03T18:07:38.157Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3899 19:09:33.72M 2015-10-03T18:07:38.357Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3900 19:09:33.91M 2015-10-03T18:07:38.562Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.727 1504.3903 19:09:34.13M 2015-10-03T18:07:38.767Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3911 19:09:34.33M 2015-10-03T18:07:38.971Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3872 19:09:34.53M 2015-10-03T18:07:39.171Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3871 19:09:34.73M 2015-10-03T18:07:39.377Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3861 19:09:34.93M 2015-10-03T18:07:39.577Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.729 1504.3861 19:09:35.15M 2015-10-03T18:07:39.781Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3855 19:09:35.34M 2015-10-03T18:07:39.987Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3851 19:09:35.54M 2015-10-03T18:07:40.187Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3840 19:09:35.74M 2015-10-03T18:07:40.387Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3828 19:09:35.94M 2015-10-03T18:07:40.607Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3831 19:09:36.16M 2015-10-03T18:07:40.797Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.897 34.729 1504.3835 19:09:36.37M 2015-10-03T18:07:40.997Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3854 19:09:36.56M 2015-10-03T18:07:41.202Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3857 19:09:36.76M 2015-10-03T18:07:41.402Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3861 19:09:36.96M 2015-10-03T18:07:41.612Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3865 19:09:37.18M 2015-10-03T18:07:41.812Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.898 34.727 1504.3920 19:09:37.38M 2015-10-03T18:07:42.012Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.898 34.726 1504.3936 19:09:37.58M 2015-10-03T18:07:42.217Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.897 34.726 1504.3939 19:09:37.77M 2015-10-03T18:07:42.422Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.898 34.726 1504.3940 19:09:37.97M 2015-10-03T18:07:42.622Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.898 34.726 1504.3937 19:09:38.19M 2015-10-03T18:07:42.829Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.897 34.725 1504.3931 19:09:38.39M 2015-10-03T18:07:43.027Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.897 34.726 1504.3933 19:09:38.59M 2015-10-03T18:07:43.232Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.897 34.726 1504.3934 19:09:38.79M 2015-10-03T18:07:43.437Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3939 19:09:39.01M 2015-10-03T18:07:43.663Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3933 19:09:39.21M 2015-10-03T18:07:43.863Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3928 19:09:39.40M 2015-10-03T18:07:44.063Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3921 19:09:39.60M 2015-10-03T18:07:44.247Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3916 19:09:39.80M 2015-10-03T18:07:44.452Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3920 19:09:40.02M 2015-10-03T18:07:44.652Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3915 19:09:40.22M 2015-10-03T18:07:44.857Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3903 19:09:40.42M 2015-10-03T18:07:45.072Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3895 19:09:40.62M 2015-10-03T18:07:45.262Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.731 1504.3889 19:09:40.83M 2015-10-03T18:07:45.467Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3885 19:09:41.04M 2015-10-03T18:07:45.667Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3885 19:09:41.24M 2015-10-03T18:07:45.872Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3887 19:09:41.43M 2015-10-03T18:07:46.077Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3883 19:09:41.63M 2015-10-03T18:07:46.277Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3878 19:09:41.83M 2015-10-03T18:07:46.482Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.731 1504.3879 19:09:42.05M 2015-10-03T18:07:46.682Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3878 19:09:42.25M 2015-10-03T18:07:46.887Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.731 1504.3883 19:09:42.45M 2015-10-03T18:07:47.092Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3878 19:09:42.65M 2015-10-03T18:07:47.292Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3872 19:09:42.85M 2015-10-03T18:07:47.503Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3875 19:09:43.07M 2015-10-03T18:07:47.697Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3875 19:09:43.27M 2015-10-03T18:07:47.902Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3877 19:09:43.46M 2015-10-03T18:07:48.107Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3879 19:09:43.66M 2015-10-03T18:07:48.307Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3877 19:09:43.86M 2015-10-03T18:07:48.512Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3879 19:09:44.08M 2015-10-03T18:07:48.712Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.729 1504.3883 19:09:44.28M 2015-10-03T18:07:48.943Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.729 1504.3883 19:09:44.48M 2015-10-03T18:07:49.117Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3894 19:09:44.68M 2015-10-03T18:07:49.322Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:09:44.88M 2015-10-03T18:07:49.542Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3895 19:09:45.10M 2015-10-03T18:07:49.743Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3895 19:09:45.31M 2015-10-03T18:07:49.932Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3888 19:09:45.49M 2015-10-03T18:07:50.132Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3890 19:09:45.69M 2015-10-03T18:07:50.337Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3890 19:09:45.89M 2015-10-03T18:07:50.542Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3884 19:09:46.11M 2015-10-03T18:07:50.747Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3878 19:09:46.31M 2015-10-03T18:07:50.947Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3882 19:09:46.51M 2015-10-03T18:07:51.147Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.729 1504.3884 19:09:46.71M 2015-10-03T18:07:51.352Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.729 1504.3890 19:09:46.91M 2015-10-03T18:07:51.583Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.729 1504.3885 19:09:47.13M 2015-10-03T18:07:51.757Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3884 19:09:47.32M 2015-10-03T18:07:51.962Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3890 19:09:47.52M 2015-10-03T18:07:52.167Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3881 19:09:47.72M 2015-10-03T18:07:52.367Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3888 19:09:47.92M 2015-10-03T18:07:52.572Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3889 19:09:48.14M 2015-10-03T18:07:52.783Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3896 19:09:48.34M 2015-10-03T18:07:52.977Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3900 19:09:48.54M 2015-10-03T18:07:53.182Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3900 19:09:48.74M 2015-10-03T18:07:53.382Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3901 19:09:48.94M 2015-10-03T18:07:53.582Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3904 19:09:49.15M 2015-10-03T18:07:53.787Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3904 19:09:49.35M 2015-10-03T18:07:54.012Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.730 1504.3903 19:09:49.55M 2015-10-03T18:07:54.192Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3895 19:09:49.77M 2015-10-03T18:07:54.419Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3895 19:09:49.95M 2015-10-03T18:07:54.602Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3894 19:09:50.17M 2015-10-03T18:07:54.802Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3898 19:09:50.37M 2015-10-03T18:07:55.007Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3889 19:09:50.57M 2015-10-03T18:07:55.212Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3879 19:09:50.77M 2015-10-03T18:07:55.412Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3877 19:09:50.97M 2015-10-03T18:07:55.617Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3872 19:09:51.18M 2015-10-03T18:07:55.822Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3871 19:09:51.39M 2015-10-03T18:07:56.022Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3865 19:09:51.58M 2015-10-03T18:07:56.227Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3865 19:09:51.78M 2015-10-03T18:07:56.427Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3862 19:09:52.00M 2015-10-03T18:07:56.627Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3865 19:09:52.20M 2015-10-03T18:07:56.837Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3864 19:09:52.39M 2015-10-03T18:07:57.037Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.897 34.728 1504.3867 19:09:52.60M 2015-10-03T18:07:57.242Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3871 19:09:52.80M 2015-10-03T18:07:57.442Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3861 19:09:53.02M 2015-10-03T18:07:57.647Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3857 19:09:53.22M 2015-10-03T18:07:57.852Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.896 34.727 1504.3850 19:09:53.41M 2015-10-03T18:07:58.052Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:09:53.61M 2015-10-03T18:07:58.257Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3889 19:09:53.81M 2015-10-03T18:07:58.477Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.731 1504.3887 19:09:54.03M 2015-10-03T18:07:58.662Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3829 19:09:54.25M 2015-10-03T18:07:58.867Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.725 1504.3827 19:09:54.43M 2015-10-03T18:07:59.103Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3821 19:09:54.63M 2015-10-03T18:07:59.272Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.725 1504.3821 19:09:54.83M 2015-10-03T18:07:59.472Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3824 19:09:55.05M 2015-10-03T18:07:59.677Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3827 19:09:55.24M 2015-10-03T18:07:59.882Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.895 34.726 1504.3840 19:09:55.44M