2015-10-03T18:06:00.092Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3920 19:07:55.65M 2015-10-03T18:06:00.297Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3920 19:07:55.85M 2015-10-03T18:06:00.497Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3914 19:07:56.07M 2015-10-03T18:06:00.702Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3921 19:07:56.26M 2015-10-03T18:06:00.902Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3923 19:07:56.46M 2015-10-03T18:06:01.143Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3922 19:07:56.66M 2015-10-03T18:06:01.312Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3934 19:07:56.86M 2015-10-03T18:06:01.517Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.730 1504.3933 19:07:57.08M 2015-10-03T18:06:01.717Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.900 34.730 1504.3938 19:07:57.28M 2015-10-03T18:06:01.922Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3938 19:07:57.48M 2015-10-03T18:06:02.127Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.901 34.730 1504.3929 19:07:57.68M 2015-10-03T18:06:02.348Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.901 34.731 1504.3917 19:07:57.88M 2015-10-03T18:06:02.543Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.731 1504.3920 19:07:58.11M 2015-10-03T18:06:02.732Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.901 34.731 1504.3911 19:07:58.29M 2015-10-03T18:06:02.937Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.901 34.731 1504.3914 19:07:58.49M 2015-10-03T18:06:03.142Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.732 1504.3920 19:07:58.69M 2015-10-03T18:06:03.342Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.732 1504.3921 19:07:58.89M 2015-10-03T18:06:03.547Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3932 19:07:59.11M 2015-10-03T18:06:03.747Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3925 19:07:59.31M 2015-10-03T18:06:03.952Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3928 19:07:59.51M 2015-10-03T18:06:04.152Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3925 19:07:59.71M 2015-10-03T18:06:04.357Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.732 1504.3927 19:07:59.91M 2015-10-03T18:06:04.557Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3921 19:08:00.13M 2015-10-03T18:06:04.762Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3916 19:08:00.32M 2015-10-03T18:06:04.962Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3901 19:08:00.52M 2015-10-03T18:06:05.167Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3896 19:08:00.72M 2015-10-03T18:06:05.372Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.731 1504.3887 19:08:00.92M 2015-10-03T18:06:05.572Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:08:01.14M 2015-10-03T18:06:05.777Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3890 19:08:01.34M 2015-10-03T18:06:05.977Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3879 19:08:01.54M 2015-10-03T18:06:06.182Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3875 19:08:01.73M 2015-10-03T18:06:06.432Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3873 19:08:01.93M 2015-10-03T18:06:06.592Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3870 19:08:02.20M 2015-10-03T18:06:06.808Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3865 19:08:02.35M 2015-10-03T18:06:06.993Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.897 34.728 1504.3856 19:08:02.57M 2015-10-03T18:06:07.198Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.728 1504.3854 19:08:02.75M 2015-10-03T18:06:07.403Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3859 19:08:02.95M 2015-10-03T18:06:07.608Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3857 19:08:03.17M 2015-10-03T18:06:07.808Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3856 19:08:03.37M 2015-10-03T18:06:08.008Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3865 19:08:03.57M 2015-10-03T18:06:08.218Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.896 34.727 1504.3868 19:08:03.76M 2015-10-03T18:06:08.418Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3873 19:08:03.97M 2015-10-03T18:06:08.622Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3877 19:08:04.19M 2015-10-03T18:06:08.823Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3873 19:08:04.38M 2015-10-03T18:06:09.028Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3877 19:08:04.58M 2015-10-03T18:06:09.228Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3875 19:08:04.78M 2015-10-03T18:06:09.433Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3867 19:08:05.00M 2015-10-03T18:06:09.638Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.727 1504.3862 19:08:05.20M 2015-10-03T18:06:09.838Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.728 1504.3859 19:08:05.40M 2015-10-03T18:06:10.038Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3868 19:08:05.60M 2015-10-03T18:06:10.243Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3876 19:08:05.80M 2015-10-03T18:06:10.448Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.728 1504.3876 19:08:06.02M 2015-10-03T18:06:10.648Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3879 19:08:06.22M 2015-10-03T18:06:10.853Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.728 1504.3876 19:08:06.41M 2015-10-03T18:06:11.058Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3866 19:08:06.61M 2015-10-03T18:06:11.278Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3867 19:08:06.81M 2015-10-03T18:06:11.463Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3876 19:08:07.05M 2015-10-03T18:06:11.668Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3875 19:08:07.23M 2015-10-03T18:06:11.868Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3875 19:08:07.43M 2015-10-03T18:06:12.073Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3859 19:08:07.63M 2015-10-03T18:06:12.273Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.896 34.727 1504.3854 19:08:07.83M 2015-10-03T18:06:12.478Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3855 19:08:08.04M 2015-10-03T18:06:12.683Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3851 19:08:08.25M 2015-10-03T18:06:12.883Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3849 19:08:08.44M 2015-10-03T18:06:13.088Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.728 1504.3849 19:08:08.64M 2015-10-03T18:06:13.293Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3848 19:08:08.84M 2015-10-03T18:06:13.493Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.728 1504.3846 19:08:09.06M 2015-10-03T18:06:13.698Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.896 34.728 1504.3850 19:08:09.26M 2015-10-03T18:06:13.903Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3859 19:08:09.46M 2015-10-03T18:06:14.103Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3861 19:08:09.66M 2015-10-03T18:06:14.303Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3861 19:08:09.86M 2015-10-03T18:06:14.543Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3856 19:08:10.07M 2015-10-03T18:06:14.713Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3854 19:08:10.27M 2015-10-03T18:06:14.913Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3857 19:08:10.47M 2015-10-03T18:06:15.118Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3865 19:08:10.67M 2015-10-03T18:06:15.323Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3871 19:08:10.87M 2015-10-03T18:06:15.523Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3878 19:08:11.09M 2015-10-03T18:06:15.743Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3872 19:08:11.29M 2015-10-03T18:06:15.933Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3873 19:08:11.50M 2015-10-03T18:06:16.133Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3871 19:08:11.69M 2015-10-03T18:06:16.333Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3881 19:08:11.88M 2015-10-03T18:06:16.538Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.726 1504.3878 19:08:12.10M 2015-10-03T18:06:16.743Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3875 19:08:12.30M 2015-10-03T18:06:16.943Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3878 19:08:12.50M 2015-10-03T18:06:17.148Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3878 19:08:12.70M 2015-10-03T18:06:17.348Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3882 19:08:12.90M 2015-10-03T18:06:17.553Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.727 1504.3879 19:08:13.12M 2015-10-03T18:06:17.753Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3883 19:08:13.32M 2015-10-03T18:06:17.958Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3885 19:08:13.52M 2015-10-03T18:06:18.163Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3883 19:08:13.72M 2015-10-03T18:06:18.368Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3877 19:08:13.92M 2015-10-03T18:06:18.568Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3870 19:08:14.14M 2015-10-03T18:06:18.773Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.728 1504.3866 19:08:14.33M 2015-10-03T18:06:18.978Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3866 19:08:14.53M 2015-10-03T18:06:19.178Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.729 1504.3870 19:08:14.73M 2015-10-03T18:06:19.383Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.897 34.729 1504.3856 19:08:14.93M 2015-10-03T18:06:19.583Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.897 34.728 1504.3854 19:08:15.15M 2015-10-03T18:06:19.789Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.729 1504.3848 19:08:15.35M 2015-10-03T18:06:19.988Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.897 34.729 1504.3844 19:08:15.55M 2015-10-03T18:06:20.208Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3838 19:08:15.75M 2015-10-03T18:06:20.393Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.895 34.728 1504.3831 19:08:15.96M 2015-10-03T18:06:20.603Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.895 34.727 1504.3833 19:08:16.16M 2015-10-03T18:06:20.803Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.895 34.727 1504.3833 19:08:16.37M 2015-10-03T18:06:21.003Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.895 34.727 1504.3831 19:08:16.56M 2015-10-03T18:06:21.208Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3838 19:08:16.76M 2015-10-03T18:06:21.413Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3832 19:08:16.96M 2015-10-03T18:06:21.663Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3829 19:08:17.18M 2015-10-03T18:06:21.818Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3889 19:08:17.43M 2015-10-03T18:06:22.018Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3895 19:08:17.58M 2015-10-03T18:06:22.223Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3895 19:08:17.77M 2015-10-03T18:06:22.428Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.733 1504.3900 19:08:18.00M 2015-10-03T18:06:22.633Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.734 1504.3899 19:08:18.19M 2015-10-03T18:06:22.833Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.733 1504.3898 19:08:18.39M 2015-10-03T18:06:23.038Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.902 34.734 1504.3898 19:08:18.59M 2015-10-03T18:06:23.238Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.903 34.735 1504.3907 19:08:18.79M 2015-10-03T18:06:23.443Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.903 34.735 1504.3901 19:08:19.01M 2015-10-03T18:06:23.643Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.903 34.735 1504.3885 19:08:19.21M 2015-10-03T18:06:23.848Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.902 34.734 1504.3881 19:08:19.41M 2015-10-03T18:06:24.048Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.902 34.734 1504.3878 19:08:19.60M 2015-10-03T18:06:24.258Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.901 34.733 1504.3868 19:08:19.80M 2015-10-03T18:06:24.453Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.732 1504.3862 19:08:20.03M 2015-10-03T18:06:24.678Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.901 34.733 1504.3867 19:08:20.22M 2015-10-03T18:06:24.863Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.895 34.727 1504.3795 19:08:20.44M 2015-10-03T18:06:25.103Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.894 34.727 1504.3789 19:08:20.62M 2015-10-03T18:06:25.268Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.895 34.727 1504.3801 19:08:20.82M 2015-10-03T18:06:25.473Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.895 34.728 1504.3794 19:08:21.04M 2015-10-03T18:06:25.678Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.895 34.727 1504.3794 19:08:21.24M 2015-10-03T18:06:25.878Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.895 34.728 1504.3805 19:08:21.44M 2015-10-03T18:06:26.083Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.895 34.728 1504.3812 19:08:21.64M 2015-10-03T18:06:26.283Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.895 34.727 1504.3821 19:08:21.84M 2015-10-03T18:06:26.488Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.896 34.728 1504.3826 19:08:22.05M 2015-10-03T18:06:26.738Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3828 19:08:22.25M 2015-10-03T18:06:26.902Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.896 34.728 1504.3838 19:08:22.50M 2015-10-03T18:06:27.093Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3851 19:08:22.65M 2015-10-03T18:06:27.299Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3862 19:08:22.85M 2015-10-03T18:06:27.504Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.729 1504.3865 19:08:23.07M 2015-10-03T18:06:27.709Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.729 1504.3864 19:08:23.27M 2015-10-03T18:06:27.909Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3875 19:08:23.47M 2015-10-03T18:06:28.113Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3881 19:08:23.67M 2015-10-03T18:06:28.313Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.899 34.730 1504.3872 19:08:23.87M 2015-10-03T18:06:28.518Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.898 34.730 1504.3866 19:08:24.08M 2015-10-03T18:06:28.723Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.898 34.730 1504.3862 19:08:24.28M 2015-10-03T18:06:28.924Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.898 34.730 1504.3866 19:08:24.48M 2015-10-03T18:06:29.146Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3859 19:08:24.68M 2015-10-03T18:06:29.334Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3862 19:08:24.90M 2015-10-03T18:06:29.534Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3864 19:08:25.10M 2015-10-03T18:06:29.738Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.898 34.730 1504.3864 19:08:25.30M 2015-10-03T18:06:29.939Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3855 19:08:25.50M 2015-10-03T18:06:30.143Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3850 19:08:25.70M 2015-10-03T18:06:30.344Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3845 19:08:25.90M 2015-10-03T18:06:30.549Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.898 34.729 1504.3848 19:08:26.11M 2015-10-03T18:06:30.748Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.898 34.729 1504.3855 19:08:26.31M 2015-10-03T18:06:30.954Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3860 19:08:26.51M 2015-10-03T18:06:31.154Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3861 19:08:26.71M 2015-10-03T18:06:31.359Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3866 19:08:26.91M 2015-10-03T18:06:31.564Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.728 1504.3872 19:08:27.13M 2015-10-03T18:06:31.783Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3870 19:08:27.33M 2015-10-03T18:06:31.969Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3873 19:08:27.53M 2015-10-03T18:06:32.174Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.728 1504.3875 19:08:27.73M 2015-10-03T18:06:32.374Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.729 1504.3881 19:08:27.93M 2015-10-03T18:06:32.579Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.729 1504.3893 19:08:28.14M 2015-10-03T18:06:32.779Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3853 19:08:28.34M 2015-10-03T18:06:32.986Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.900 34.733 1504.3860 19:08:28.54M 2015-10-03T18:06:33.189Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.902 34.734 1504.3876 19:08:28.74M 2015-10-03T18:06:33.389Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.903 34.735 1504.3887 19:08:28.94M 2015-10-03T18:06:33.609Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.904 34.736 1504.3899 19:08:29.16M 2015-10-03T18:06:33.799Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.902 34.734 1504.3883 19:08:29.37M 2015-10-03T18:06:33.999Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.901 34.733 1504.3866 19:08:29.56M 2015-10-03T18:06:34.204Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.899 34.732 1504.3850 19:08:29.75M 2015-10-03T18:06:34.409Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.887 34.720 1504.3723 19:08:29.96M 2015-10-03T18:06:34.609Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.887 34.720 1504.3727 19:08:30.17M 2015-10-03T18:06:34.814Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.887 34.720 1504.3732 19:08:30.37M 2015-10-03T18:06:35.014Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.887 34.720 1504.3734 19:08:30.57M 2015-10-03T18:06:35.219Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.888 34.721 1504.3748 19:08:30.77M 2015-10-03T18:06:35.424Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.888 34.721 1504.3759 19:08:30.97M 2015-10-03T18:06:35.624Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.891 34.723 1504.3789 19:08:31.19M 2015-10-03T18:06:35.829Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.892 34.724 1504.3800 19:08:31.39M 2015-10-03T18:06:36.029Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.892 34.723 1504.3811 19:08:31.59M 2015-10-03T18:06:36.229Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.892 34.723 1504.3810 19:08:31.79M 2015-10-03T18:06:36.434Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.891 34.723 1504.3812 19:08:32.00M 2015-10-03T18:06:36.663Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.890 34.722 1504.3800 19:08:32.20M 2015-10-03T18:06:36.839Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.889 34.721 1504.3793 19:08:32.40M 2015-10-03T18:06:37.044Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.728 1504.3876 19:08:32.60M 2015-10-03T18:06:37.249Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:08:32.80M 2015-10-03T18:06:37.449Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:08:33.02M 2015-10-03T18:06:37.654Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.731 1504.3883 19:08:33.22M 2015-10-03T18:06:37.854Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.732 1504.3892 19:08:33.42M 2015-10-03T18:06:38.079Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3905 19:08:33.62M 2015-10-03T18:06:38.267Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.903 34.733 1504.3917 19:08:33.83M 2015-10-03T18:06:38.464Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.734 1504.3928 19:08:34.03M 2015-10-03T18:06:38.703Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3925 19:08:34.23M 2015-10-03T18:06:38.869Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3929 19:08:34.43M 2015-10-03T18:06:39.074Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3933 19:08:34.63M 2015-10-03T18:06:39.279Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3931 19:08:34.83M 2015-10-03T18:06:39.484Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.903 34.733 1504.3927 19:08:35.05M 2015-10-03T18:06:39.684Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.903 34.734 1504.3931 19:08:35.25M 2015-10-03T18:06:39.889Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3922 19:08:35.45M 2015-10-03T18:06:40.089Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3918 19:08:35.65M 2015-10-03T18:06:40.294Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3916 19:08:35.85M 2015-10-03T18:06:40.494Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3923 19:08:36.06M 2015-10-03T18:06:40.704Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3918 19:08:36.26M 2015-10-03T18:06:40.943Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3939 19:08:36.46M 2015-10-03T18:06:41.105Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3926 19:08:36.66M 2015-10-03T18:06:41.309Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3926 19:08:36.86M 2015-10-03T18:06:41.521Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3929 19:08:37.08M 2015-10-03T18:06:41.714Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.733 1504.3939 19:08:37.28M 2015-10-03T18:06:41.919Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3933 19:08:37.48M 2015-10-03T18:06:42.119Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.733 1504.3936 19:08:37.68M 2015-10-03T18:06:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.903 34.733 1504.3943 19:08:37.88M 2015-10-03T18:06:42.546Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.733 1504.3950 19:08:38.10M 2015-10-03T18:06:42.729Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.732 1504.3950 19:08:38.31M 2015-10-03T18:06:42.934Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3951 19:08:38.49M 2015-10-03T18:06:43.134Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3954 19:08:38.69M 2015-10-03T18:06:43.339Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.901 34.730 1504.3953 19:08:38.89M 2015-10-03T18:06:43.539Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.901 34.730 1504.3943 19:08:39.11M 2015-10-03T18:06:43.745Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3942 19:08:39.31M 2015-10-03T18:06:43.949Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3937 19:08:39.51M 2015-10-03T18:06:44.149Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3936 19:08:39.71M 2015-10-03T18:06:44.354Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3936 19:08:39.91M 2015-10-03T18:06:44.559Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3940 19:08:40.12M 2015-10-03T18:06:44.759Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3940 19:08:40.32M 2015-10-03T18:06:44.964Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3948 19:08:40.52M 2015-10-03T18:06:45.164Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.728 1504.3945 19:08:40.72M 2015-10-03T18:06:45.369Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.900 34.728 1504.3948 19:08:40.92M 2015-10-03T18:06:45.574Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.899 34.728 1504.3944 19:08:41.14M 2015-10-03T18:06:45.774Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.899 34.727 1504.3939 19:08:41.34M 2015-10-03T18:06:45.979Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.898 34.727 1504.3933 19:08:41.54M 2015-10-03T18:06:46.187Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.898 34.726 1504.3929 19:08:41.73M 2015-10-03T18:06:46.386Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3923 19:08:41.94M 2015-10-03T18:06:46.589Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3923 19:08:42.15M 2015-10-03T18:06:46.790Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.726 1504.3917 19:08:42.35M 2015-10-03T18:06:47.009Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3914 19:08:42.55M 2015-10-03T18:06:47.194Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3915 19:08:42.77M 2015-10-03T18:06:47.399Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.897 34.726 1504.3899 19:08:42.95M 2015-10-03T18:06:47.604Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.726 1504.3896 19:08:43.17M 2015-10-03T18:06:47.804Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.896 34.726 1504.3889 19:08:43.37M 2015-10-03T18:06:48.009Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.896 34.726 1504.3883 19:08:43.56M 2015-10-03T18:06:48.214Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3876 19:08:43.77M 2015-10-03T18:06:48.414Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.896 34.726 1504.3877 19:08:43.97M 2015-10-03T18:06:48.619Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.895 34.726 1504.3871 19:08:44.18M 2015-10-03T18:06:48.819Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3861 19:08:44.38M 2015-10-03T18:06:49.025Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3861 19:08:44.58M 2015-10-03T18:06:49.224Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.896 34.727 1504.3864 19:08:44.78M 2015-10-03T18:06:49.429Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3871 19:08:45.00M 2015-10-03T18:06:49.634Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3877 19:08:45.20M 2015-10-03T18:06:49.834Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.729 1504.3883 19:08:45.40M 2015-10-03T18:06:50.039Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3894 19:08:45.60M 2015-10-03T18:06:50.239Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3901 19:08:45.79M 2015-10-03T18:06:50.449Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3906 19:08:46.01M 2015-10-03T18:06:50.649Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3912 19:08:46.21M 2015-10-03T18:06:50.849Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3915 19:08:46.41M 2015-10-03T18:06:51.054Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3907 19:08:46.61M 2015-10-03T18:06:51.254Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3904 19:08:46.81M 2015-10-03T18:06:51.479Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3904 19:08:47.03M 2015-10-03T18:06:51.659Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3914 19:08:47.24M 2015-10-03T18:06:51.864Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3915 19:08:47.42M 2015-10-03T18:06:52.114Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3921 19:08:47.63M 2015-10-03T18:06:52.269Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3923 19:08:47.87M 2015-10-03T18:06:52.475Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3909 19:08:48.04M 2015-10-03T18:06:52.675Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3895 19:08:48.24M 2015-10-03T18:06:52.880Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3887 19:08:48.44M 2015-10-03T18:06:53.085Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3890 19:08:48.64M 2015-10-03T18:06:53.285Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3894 19:08:48.84M 2015-10-03T18:06:53.490Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3896 19:08:49.06M 2015-10-03T18:06:53.690Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3901 19:08:49.26M 2015-10-03T18:06:53.900Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3899 19:08:49.45M 2015-10-03T18:06:54.100Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.729 1504.3898 19:08:49.66M 2015-10-03T18:06:54.306Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3892 19:08:49.86M 2015-10-03T18:06:54.505Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3887 19:08:50.08M 2015-10-03T18:06:54.710Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3888 19:08:50.27M 2015-10-03T18:06:54.943Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.727 1504.3895 19:08:50.47M 2015-10-03T18:06:55.115Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3890 19:08:50.67M 2015-10-03T18:06:55.315Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3885 19:08:50.87M 2015-10-03T18:06:55.520Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3877 19:08:51.09M 2015-10-03T18:06:55.725Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3879 19:08:51.29M 2015-10-03T18:06:55.983Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3879 19:08:51.49M 2015-10-03T18:06:56.130Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3872 19:08:51.70M 2015-10-03T18:06:56.335Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.728 1504.3865 19:08:51.88M 2015-10-03T18:06:56.535Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3865 19:08:52.10M 2015-10-03T18:06:56.740Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.896 34.728 1504.3865 19:08:52.30M 2015-10-03T18:06:56.940Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.896 34.728 1504.3861 19:08:52.50M 2015-10-03T18:06:57.145Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3862 19:08:52.70M 2015-10-03T18:06:57.350Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3865 19:08:52.90M 2015-10-03T18:06:57.550Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3853 19:08:53.12M 2015-10-03T18:06:57.755Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3837 19:08:53.32M 2015-10-03T18:06:57.955Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.894 34.726 1504.3832 19:08:53.51M 2015-10-03T18:06:58.160Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3837 19:08:53.71M 2015-10-03T18:06:58.365Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.895 34.726 1504.3843 19:08:53.92M 2015-10-03T18:06:58.565Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3843 19:08:54.13M 2015-10-03T18:06:58.770Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3844 19:08:54.33M 2015-10-03T18:06:58.975Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.726 1504.3839 19:08:54.53M 2015-10-03T18:06:59.175Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.894 34.725 1504.3844 19:08:54.73M 2015-10-03T18:06:59.380Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.725 1504.3835 19:08:54.93M 2015-10-03T18:06:59.580Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.894 34.725 1504.3832 19:08:55.15M 2015-10-03T18:06:59.785Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.894 34.726 1504.3818 19:08:55.35M 2015-10-03T18:06:59.986Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.894 34.726 1504.3812 19:08:55.55M