2015-10-03T18:05:00.000Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3872 19:06:55.56M 2015-10-03T18:05:00.200Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.732 1504.3885 19:06:55.75M 2015-10-03T18:05:00.450Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3898 19:06:55.95M 2015-10-03T18:05:00.610Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3909 19:06:56.21M 2015-10-03T18:05:00.810Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.731 1504.3920 19:06:56.37M 2015-10-03T18:05:01.015Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.731 1504.3915 19:06:56.56M 2015-10-03T18:05:01.215Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3910 19:06:56.77M 2015-10-03T18:05:01.420Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3916 19:06:56.96M 2015-10-03T18:05:01.620Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3910 19:06:57.18M 2015-10-03T18:05:01.825Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.731 1504.3912 19:06:57.38M 2015-10-03T18:05:02.030Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3907 19:06:57.58M 2015-10-03T18:05:02.230Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.731 1504.3900 19:06:57.78M 2015-10-03T18:05:02.435Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.731 1504.3905 19:06:58.00M 2015-10-03T18:05:02.640Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.731 1504.3909 19:06:58.20M 2015-10-03T18:05:02.840Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.732 1504.3910 19:06:58.40M 2015-10-03T18:05:03.045Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.731 1504.3910 19:06:58.59M 2015-10-03T18:05:03.245Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3918 19:06:58.80M 2015-10-03T18:05:03.450Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3917 19:06:59.01M 2015-10-03T18:05:03.655Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.731 1504.3917 19:06:59.21M 2015-10-03T18:05:03.855Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3921 19:06:59.41M 2015-10-03T18:05:04.060Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3921 19:06:59.61M 2015-10-03T18:05:04.280Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3926 19:06:59.81M 2015-10-03T18:05:04.465Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.901 34.731 1504.3918 19:07:00.05M 2015-10-03T18:05:04.667Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.731 1504.3921 19:07:00.23M 2015-10-03T18:05:04.870Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3922 19:07:00.43M 2015-10-03T18:05:05.070Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.730 1504.3922 19:07:00.63M 2015-10-03T18:05:05.275Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3925 19:07:00.82M 2015-10-03T18:05:05.525Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3922 19:07:01.04M 2015-10-03T18:05:05.685Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3922 19:07:01.29M 2015-10-03T18:05:05.885Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.731 1504.3916 19:07:01.44M 2015-10-03T18:05:06.090Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3911 19:07:01.64M 2015-10-03T18:05:06.290Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3910 19:07:01.84M 2015-10-03T18:05:06.490Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3906 19:07:02.06M 2015-10-03T18:05:06.695Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3907 19:07:02.26M 2015-10-03T18:05:06.900Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3907 19:07:02.46M 2015-10-03T18:05:07.105Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3912 19:07:02.66M 2015-10-03T18:05:07.307Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3903 19:07:02.86M 2015-10-03T18:05:07.510Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3901 19:07:03.07M 2015-10-03T18:05:07.710Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3893 19:07:03.27M 2015-10-03T18:05:07.915Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3895 19:07:03.47M 2015-10-03T18:05:08.120Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3882 19:07:03.67M 2015-10-03T18:05:08.320Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3875 19:07:03.87M 2015-10-03T18:05:08.543Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3866 19:07:04.09M 2015-10-03T18:05:08.747Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3866 19:07:04.29M 2015-10-03T18:05:08.930Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3861 19:07:04.50M 2015-10-03T18:05:09.135Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3864 19:07:04.69M 2015-10-03T18:05:09.335Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3862 19:07:04.88M 2015-10-03T18:05:09.540Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3862 19:07:05.10M 2015-10-03T18:05:09.740Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.899 34.730 1504.3867 19:07:05.30M 2015-10-03T18:05:09.965Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.899 34.730 1504.3875 19:07:05.50M 2015-10-03T18:05:10.150Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3878 19:07:05.70M 2015-10-03T18:05:10.350Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3876 19:07:05.90M 2015-10-03T18:05:10.555Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.731 1504.3877 19:07:06.12M 2015-10-03T18:05:10.762Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3890 19:07:06.32M 2015-10-03T18:05:10.960Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3901 19:07:06.52M 2015-10-03T18:05:11.165Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3909 19:07:06.72M 2015-10-03T18:05:11.370Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3917 19:07:06.91M 2015-10-03T18:05:11.570Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3926 19:07:07.13M 2015-10-03T18:05:11.775Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.732 1504.3920 19:07:07.33M 2015-10-03T18:05:11.975Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3918 19:07:07.53M 2015-10-03T18:05:12.180Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.731 1504.3915 19:07:07.73M 2015-10-03T18:05:12.385Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3917 19:07:07.93M 2015-10-03T18:05:12.587Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.731 1504.3910 19:07:08.15M 2015-10-03T18:05:12.790Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.731 1504.3901 19:07:08.35M 2015-10-03T18:05:12.990Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3899 19:07:08.55M 2015-10-03T18:05:13.210Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:07:08.74M 2015-10-03T18:05:13.395Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3882 19:07:08.96M 2015-10-03T18:05:13.600Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3876 19:07:09.16M 2015-10-03T18:05:13.805Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3871 19:07:09.36M 2015-10-03T18:05:14.005Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3866 19:07:09.56M 2015-10-03T18:05:14.210Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.898 34.729 1504.3855 19:07:09.76M 2015-10-03T18:05:14.415Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3848 19:07:09.96M 2015-10-03T18:05:14.615Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3844 19:07:10.18M 2015-10-03T18:05:14.820Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3842 19:07:10.38M 2015-10-03T18:05:15.020Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.729 1504.3846 19:07:10.58M 2015-10-03T18:05:15.226Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.729 1504.3856 19:07:10.77M 2015-10-03T18:05:15.425Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.729 1504.3850 19:07:10.97M 2015-10-03T18:05:15.630Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.897 34.729 1504.3851 19:07:11.19M 2015-10-03T18:05:15.835Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3862 19:07:11.39M 2015-10-03T18:05:16.035Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3868 19:07:11.59M 2015-10-03T18:05:16.240Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3883 19:07:11.79M 2015-10-03T18:05:16.440Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3895 19:07:12.01M 2015-10-03T18:05:16.645Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3910 19:07:12.21M 2015-10-03T18:05:16.850Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3916 19:07:12.41M 2015-10-03T18:05:17.055Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.900 34.729 1504.3923 19:07:12.60M 2015-10-03T18:05:17.255Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.900 34.729 1504.3929 19:07:12.81M 2015-10-03T18:05:17.461Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.901 34.730 1504.3947 19:07:13.02M 2015-10-03T18:05:17.681Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.898 34.727 1504.3929 19:07:13.22M 2015-10-03T18:05:17.867Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.898 34.727 1504.3931 19:07:13.44M 2015-10-03T18:05:18.065Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.898 34.727 1504.3934 19:07:13.62M 2015-10-03T18:05:18.271Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3929 19:07:13.82M 2015-10-03T18:05:18.470Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3937 19:07:14.04M 2015-10-03T18:05:18.675Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3927 19:07:14.24M 2015-10-03T18:05:18.903Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3921 19:07:14.44M 2015-10-03T18:05:19.080Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3914 19:07:14.63M 2015-10-03T18:05:19.286Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3912 19:07:14.83M 2015-10-03T18:05:19.490Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.728 1504.3916 19:07:15.05M 2015-10-03T18:05:19.690Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3907 19:07:15.25M 2015-10-03T18:05:19.890Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3900 19:07:15.45M 2015-10-03T18:05:20.096Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:07:15.65M 2015-10-03T18:05:20.300Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3893 19:07:15.85M 2015-10-03T18:05:20.506Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.729 1504.3889 19:07:16.07M 2015-10-03T18:05:20.711Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.905 34.735 1504.3948 19:07:16.27M 2015-10-03T18:05:20.911Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.906 34.737 1504.3949 19:07:16.47M 2015-10-03T18:05:21.115Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.905 34.737 1504.3938 19:07:16.67M 2015-10-03T18:05:21.316Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.905 34.736 1504.3929 19:07:16.87M 2015-10-03T18:05:21.521Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.904 34.735 1504.3920 19:07:17.08M 2015-10-03T18:05:21.721Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.903 34.734 1504.3914 19:07:17.28M 2015-10-03T18:05:21.926Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.902 34.733 1504.3905 19:07:17.48M 2015-10-03T18:05:22.146Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.901 34.733 1504.3892 19:07:17.68M 2015-10-03T18:05:22.331Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3873 19:07:17.90M 2015-10-03T18:05:22.531Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3871 19:07:18.10M 2015-10-03T18:05:22.736Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3867 19:07:18.30M 2015-10-03T18:05:22.941Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.899 34.731 1504.3859 19:07:18.50M 2015-10-03T18:05:23.147Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.899 34.731 1504.3856 19:07:18.69M 2015-10-03T18:05:23.346Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3861 19:07:18.90M 2015-10-03T18:05:23.551Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.728 1504.3826 19:07:19.12M 2015-10-03T18:05:23.751Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.896 34.727 1504.3834 19:07:19.31M 2015-10-03T18:05:23.956Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.896 34.727 1504.3838 19:07:19.51M 2015-10-03T18:05:24.183Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3864 19:07:19.71M 2015-10-03T18:05:24.361Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3870 19:07:19.91M 2015-10-03T18:05:24.566Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3877 19:07:20.13M 2015-10-03T18:05:24.783Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3878 19:07:20.33M 2015-10-03T18:05:24.971Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3885 19:07:20.53M 2015-10-03T18:05:25.171Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3896 19:07:20.73M 2015-10-03T18:05:25.376Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3901 19:07:20.92M 2015-10-03T18:05:25.576Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3909 19:07:21.14M 2015-10-03T18:05:25.826Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3915 19:07:21.34M 2015-10-03T18:05:25.986Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3907 19:07:21.58M 2015-10-03T18:05:26.191Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3901 19:07:21.74M 2015-10-03T18:05:26.391Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3905 19:07:21.94M 2015-10-03T18:05:26.611Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.732 1504.3895 19:07:22.16M 2015-10-03T18:05:26.801Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3899 19:07:22.37M 2015-10-03T18:05:27.001Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3898 19:07:22.56M 2015-10-03T18:05:27.201Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3898 19:07:22.76M 2015-10-03T18:05:27.406Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3899 19:07:22.95M 2015-10-03T18:05:27.611Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3895 19:07:23.17M 2015-10-03T18:05:27.823Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3890 19:07:23.37M 2015-10-03T18:05:28.016Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3882 19:07:23.57M 2015-10-03T18:05:28.221Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.731 1504.3865 19:07:23.77M 2015-10-03T18:05:28.427Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.732 1504.3871 19:07:23.97M 2015-10-03T18:05:28.626Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3875 19:07:24.19M 2015-10-03T18:05:28.826Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3872 19:07:24.39M 2015-10-03T18:05:29.031Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.900 34.732 1504.3875 19:07:24.58M 2015-10-03T18:05:29.262Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3881 19:07:24.79M 2015-10-03T18:05:29.441Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.900 34.731 1504.3881 19:07:25.00M 2015-10-03T18:05:29.663Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3889 19:07:25.20M 2015-10-03T18:05:29.841Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3882 19:07:25.40M 2015-10-03T18:05:30.046Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3877 19:07:25.60M 2015-10-03T18:05:30.246Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3884 19:07:25.80M 2015-10-03T18:05:30.451Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.732 1504.3892 19:07:26.02M 2015-10-03T18:05:30.656Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3896 19:07:26.22M 2015-10-03T18:05:30.906Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3905 19:07:26.42M 2015-10-03T18:05:31.081Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3905 19:07:26.66M 2015-10-03T18:05:31.266Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.901 34.731 1504.3907 19:07:26.83M 2015-10-03T18:05:31.503Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.731 1504.3916 19:07:27.03M 2015-10-03T18:05:31.671Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3911 19:07:27.23M 2015-10-03T18:05:31.876Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3920 19:07:27.43M 2015-10-03T18:05:32.076Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3921 19:07:27.63M 2015-10-03T18:05:32.281Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3923 19:07:27.83M 2015-10-03T18:05:32.481Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3916 19:07:28.05M 2015-10-03T18:05:32.686Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3914 19:07:28.24M 2015-10-03T18:05:32.886Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3911 19:07:28.45M 2015-10-03T18:05:33.091Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3914 19:07:28.64M 2015-10-03T18:05:33.296Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.729 1504.3916 19:07:28.85M 2015-10-03T18:05:33.501Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3915 19:07:29.06M 2015-10-03T18:05:33.701Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3912 19:07:29.26M 2015-10-03T18:05:33.901Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3912 19:07:29.46M 2015-10-03T18:05:34.107Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3904 19:07:29.66M 2015-10-03T18:05:34.306Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3900 19:07:29.86M 2015-10-03T18:05:34.511Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.729 1504.3893 19:07:30.08M 2015-10-03T18:05:34.729Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3900 19:07:30.28M 2015-10-03T18:05:34.916Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3893 19:07:30.48M 2015-10-03T18:05:35.121Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3887 19:07:30.67M 2015-10-03T18:05:35.326Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3882 19:07:30.87M 2015-10-03T18:05:35.546Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3888 19:07:31.09M 2015-10-03T18:05:35.731Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3888 19:07:31.31M 2015-10-03T18:05:35.931Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.729 1504.3887 19:07:31.49M 2015-10-03T18:05:36.136Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.729 1504.3879 19:07:31.69M 2015-10-03T18:05:36.336Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3876 19:07:31.89M 2015-10-03T18:05:36.541Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.728 1504.3881 19:07:32.11M 2015-10-03T18:05:36.746Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3884 19:07:32.31M 2015-10-03T18:05:36.946Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.728 1504.3882 19:07:32.51M 2015-10-03T18:05:37.183Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3888 19:07:32.70M 2015-10-03T18:05:37.383Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3882 19:07:32.90M 2015-10-03T18:05:37.556Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3883 19:07:33.12M 2015-10-03T18:05:37.761Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.728 1504.3884 19:07:33.32M 2015-10-03T18:05:37.983Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3887 19:07:33.52M 2015-10-03T18:05:38.166Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3889 19:07:33.72M 2015-10-03T18:05:38.383Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.728 1504.3888 19:07:33.92M 2015-10-03T18:05:38.576Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3888 19:07:34.14M 2015-10-03T18:05:38.782Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3883 19:07:34.34M 2015-10-03T18:05:38.976Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3885 19:07:34.53M 2015-10-03T18:05:39.181Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3888 19:07:34.73M 2015-10-03T18:05:39.386Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3885 19:07:34.93M 2015-10-03T18:05:39.591Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3881 19:07:35.15M 2015-10-03T18:05:39.786Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3871 19:07:35.35M 2015-10-03T18:05:40.011Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3875 19:07:35.55M 2015-10-03T18:05:40.196Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.727 1504.3870 19:07:35.77M 2015-10-03T18:05:40.396Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3866 19:07:35.95M 2015-10-03T18:05:40.607Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3866 19:07:36.17M 2015-10-03T18:05:40.806Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.896 34.727 1504.3857 19:07:36.37M 2015-10-03T18:05:41.056Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.726 1504.3846 19:07:36.56M 2015-10-03T18:05:41.211Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.895 34.726 1504.3844 19:07:36.81M 2015-10-03T18:05:41.411Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.895 34.726 1504.3838 19:07:36.96M 2015-10-03T18:05:41.616Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.895 34.727 1504.3842 19:07:37.18M 2015-10-03T18:05:41.821Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3839 19:07:37.38M 2015-10-03T18:05:42.063Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.896 34.728 1504.3842 19:07:37.58M 2015-10-03T18:05:42.227Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.728 1504.3839 19:07:37.78M 2015-10-03T18:05:42.432Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3842 19:07:38.00M 2015-10-03T18:05:42.637Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.896 34.728 1504.3839 19:07:38.19M 2015-10-03T18:05:42.837Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.897 34.729 1504.3838 19:07:38.40M 2015-10-03T18:05:43.042Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.896 34.728 1504.3824 19:07:38.60M 2015-10-03T18:05:43.241Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.896 34.729 1504.3827 19:07:38.79M 2015-10-03T18:05:43.446Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.897 34.729 1504.3837 19:07:39.01M 2015-10-03T18:05:43.651Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.897 34.729 1504.3838 19:07:39.21M 2015-10-03T18:05:43.851Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.898 34.730 1504.3846 19:07:39.41M 2015-10-03T18:05:44.056Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3861 19:07:39.61M 2015-10-03T18:05:44.256Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3867 19:07:39.81M 2015-10-03T18:05:44.477Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3870 19:07:40.03M 2015-10-03T18:05:44.667Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.900 34.732 1504.3873 19:07:40.24M 2015-10-03T18:05:44.867Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.900 34.731 1504.3872 19:07:40.43M 2015-10-03T18:05:45.072Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3867 19:07:40.62M 2015-10-03T18:05:45.272Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3872 19:07:40.82M 2015-10-03T18:05:45.477Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3872 19:07:41.04M 2015-10-03T18:05:45.682Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3875 19:07:41.24M 2015-10-03T18:05:45.882Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3873 19:07:41.44M 2015-10-03T18:05:46.132Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.900 34.731 1504.3873 19:07:41.64M 2015-10-03T18:05:46.287Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.900 34.731 1504.3876 19:07:41.88M 2015-10-03T18:05:46.492Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3876 19:07:42.06M 2015-10-03T18:05:46.692Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.899 34.731 1504.3873 19:07:42.26M 2015-10-03T18:05:46.897Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.730 1504.3871 19:07:42.45M 2015-10-03T18:05:47.102Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.730 1504.3865 19:07:42.65M 2015-10-03T18:05:47.302Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3865 19:07:42.85M 2015-10-03T18:05:47.507Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3865 19:07:43.07M 2015-10-03T18:05:47.712Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.730 1504.3866 19:07:43.27M 2015-10-03T18:05:47.912Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.730 1504.3873 19:07:43.47M 2015-10-03T18:05:48.112Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3890 19:07:43.67M 2015-10-03T18:05:48.317Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3899 19:07:43.87M 2015-10-03T18:05:48.522Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3911 19:07:44.09M 2015-10-03T18:05:48.727Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3915 19:07:44.28M 2015-10-03T18:05:48.947Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3926 19:07:44.49M 2015-10-03T18:05:49.132Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3932 19:07:44.70M 2015-10-03T18:05:49.343Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3932 19:07:44.88M 2015-10-03T18:05:49.537Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3936 19:07:45.10M 2015-10-03T18:05:49.737Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.731 1504.3948 19:07:45.30M 2015-10-03T18:05:49.942Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.731 1504.3955 19:07:45.50M 2015-10-03T18:05:50.142Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3961 19:07:45.70M 2015-10-03T18:05:50.352Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.732 1504.3962 19:07:45.90M 2015-10-03T18:05:50.552Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.903 34.732 1504.3954 19:07:46.12M 2015-10-03T18:05:50.757Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.903 34.733 1504.3945 19:07:46.32M 2015-10-03T18:05:50.957Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.903 34.732 1504.3942 19:07:46.51M 2015-10-03T18:05:51.162Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.902 34.732 1504.3926 19:07:46.71M 2015-10-03T18:05:51.362Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3922 19:07:46.91M 2015-10-03T18:05:51.567Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3920 19:07:47.13M 2015-10-03T18:05:51.767Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3918 19:07:47.33M 2015-10-03T18:05:51.972Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3916 19:07:47.53M 2015-10-03T18:05:52.177Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.731 1504.3916 19:07:47.73M 2015-10-03T18:05:52.377Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3931 19:07:47.93M 2015-10-03T18:05:52.582Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3929 19:07:48.14M 2015-10-03T18:05:52.782Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3923 19:07:48.35M 2015-10-03T18:05:52.987Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3922 19:07:48.54M 2015-10-03T18:05:53.187Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3915 19:07:48.74M 2015-10-03T18:05:53.412Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3911 19:07:48.94M 2015-10-03T18:05:53.597Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3903 19:07:49.18M 2015-10-03T18:05:53.802Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.732 1504.3903 19:07:49.36M 2015-10-03T18:05:54.002Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3910 19:07:49.56M 2015-10-03T18:05:54.223Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3922 19:07:49.76M 2015-10-03T18:05:54.412Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3920 19:07:49.96M 2015-10-03T18:05:54.612Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3926 19:07:50.18M 2015-10-03T18:05:54.817Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.732 1504.3931 19:07:50.37M 2015-10-03T18:05:55.017Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3923 19:07:50.57M 2015-10-03T18:05:55.222Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.731 1504.3927 19:07:50.77M 2015-10-03T18:05:55.427Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3920 19:07:50.97M 2015-10-03T18:05:55.627Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.731 1504.3922 19:07:51.19M 2015-10-03T18:05:55.832Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.731 1504.3921 19:07:51.39M 2015-10-03T18:05:56.032Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3918 19:07:51.59M 2015-10-03T18:05:56.237Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3921 19:07:51.79M 2015-10-03T18:05:56.437Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3920 19:07:52.01M 2015-10-03T18:05:56.642Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3918 19:07:52.21M 2015-10-03T18:05:56.847Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.729 1504.3923 19:07:52.40M 2015-10-03T18:05:57.047Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.729 1504.3934 19:07:52.61M 2015-10-03T18:05:57.252Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.729 1504.3929 19:07:52.80M 2015-10-03T18:05:57.457Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3928 19:07:53.02M 2015-10-03T18:05:57.652Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3912 19:07:53.22M 2015-10-03T18:05:57.877Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3905 19:07:53.42M 2015-10-03T18:05:58.067Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3903 19:07:53.63M 2015-10-03T18:05:58.267Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3889 19:07:53.82M 2015-10-03T18:05:58.472Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3892 19:07:54.04M 2015-10-03T18:05:58.672Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.728 1504.3884 19:07:54.24M 2015-10-03T18:05:58.877Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3892 19:07:54.43M 2015-10-03T18:05:59.077Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3901 19:07:54.64M 2015-10-03T18:05:59.282Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.897 34.727 1504.3904 19:07:54.83M 2015-10-03T18:05:59.482Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3910 19:07:55.05M 2015-10-03T18:05:59.687Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3920 19:07:55.25M 2015-10-03T18:05:59.892Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3918 19:07:55.45M