2015-10-03T18:04:00.102Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3910 19:05:55.66M 2015-10-03T18:04:00.307Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.730 1504.3901 19:05:55.85M 2015-10-03T18:04:00.507Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3912 19:05:56.07M 2015-10-03T18:04:00.717Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3911 19:05:56.27M 2015-10-03T18:04:00.917Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.731 1504.3903 19:05:56.47M 2015-10-03T18:04:01.122Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3904 19:05:56.67M 2015-10-03T18:04:01.322Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.730 1504.3901 19:05:56.87M 2015-10-03T18:04:01.527Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3909 19:05:57.09M 2015-10-03T18:04:01.742Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.728 1504.3912 19:05:57.29M 2015-10-03T18:04:01.932Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3917 19:05:57.50M 2015-10-03T18:04:02.137Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3917 19:05:57.68M 2015-10-03T18:04:02.337Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3912 19:05:57.88M 2015-10-03T18:04:02.542Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.728 1504.3910 19:05:58.10M 2015-10-03T18:04:02.743Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3906 19:05:58.30M 2015-10-03T18:04:02.947Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3914 19:05:58.50M 2015-10-03T18:04:03.152Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3914 19:05:58.70M 2015-10-03T18:04:03.352Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3910 19:05:58.90M 2015-10-03T18:04:03.557Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3901 19:05:59.12M 2015-10-03T18:04:03.762Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3904 19:05:59.31M 2015-10-03T18:04:03.962Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3905 19:05:59.52M 2015-10-03T18:04:04.162Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3896 19:05:59.71M 2015-10-03T18:04:04.367Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3898 19:05:59.91M 2015-10-03T18:04:04.582Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.899 34.729 1504.3885 19:06:00.13M 2015-10-03T18:04:04.772Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3878 19:06:00.33M 2015-10-03T18:04:04.977Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3877 19:06:00.53M 2015-10-03T18:04:05.182Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.898 34.729 1504.3877 19:06:00.73M 2015-10-03T18:04:05.382Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.729 1504.3887 19:06:00.93M 2015-10-03T18:04:05.623Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.728 1504.3904 19:06:01.15M 2015-10-03T18:04:05.787Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3911 19:06:01.34M 2015-10-03T18:04:05.992Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3915 19:06:01.54M 2015-10-03T18:04:06.212Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.728 1504.3912 19:06:01.74M 2015-10-03T18:04:06.397Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3912 19:06:01.96M 2015-10-03T18:04:06.603Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3915 19:06:02.16M 2015-10-03T18:04:06.802Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3923 19:06:02.36M 2015-10-03T18:04:07.007Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3920 19:06:02.56M 2015-10-03T18:04:07.212Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3917 19:06:02.76M 2015-10-03T18:04:07.412Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3916 19:06:02.96M 2015-10-03T18:04:07.612Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.729 1504.3917 19:06:03.18M 2015-10-03T18:04:07.822Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3926 19:06:03.37M 2015-10-03T18:04:08.023Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.730 1504.3937 19:06:03.58M 2015-10-03T18:04:08.228Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3936 19:06:03.78M 2015-10-03T18:04:08.427Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3920 19:06:03.97M 2015-10-03T18:04:08.632Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3914 19:06:04.19M 2015-10-03T18:04:08.832Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3910 19:06:04.39M 2015-10-03T18:04:09.037Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.730 1504.3900 19:06:04.59M 2015-10-03T18:04:09.263Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.730 1504.3887 19:06:04.79M 2015-10-03T18:04:09.442Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.730 1504.3885 19:06:05.01M 2015-10-03T18:04:09.703Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.731 1504.3884 19:06:05.21M 2015-10-03T18:04:09.847Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.731 1504.3879 19:06:05.45M 2015-10-03T18:04:10.052Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3876 19:06:05.60M 2015-10-03T18:04:10.263Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3882 19:06:05.80M 2015-10-03T18:04:10.458Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.729 1504.3888 19:06:06.02M 2015-10-03T18:04:10.678Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3894 19:06:06.22M 2015-10-03T18:04:10.862Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3887 19:06:06.44M 2015-10-03T18:04:11.067Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3888 19:06:06.62M 2015-10-03T18:04:11.272Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3887 19:06:06.82M 2015-10-03T18:04:11.472Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:06:07.04M 2015-10-03T18:04:11.677Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3894 19:06:07.24M 2015-10-03T18:04:11.878Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:06:07.43M 2015-10-03T18:04:12.083Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3907 19:06:07.63M 2015-10-03T18:04:12.288Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3909 19:06:07.83M 2015-10-03T18:04:12.488Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3909 19:06:08.05M 2015-10-03T18:04:12.693Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3906 19:06:08.25M 2015-10-03T18:04:12.893Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3915 19:06:08.45M 2015-10-03T18:04:13.098Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3921 19:06:08.65M 2015-10-03T18:04:13.303Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3910 19:06:08.85M 2015-10-03T18:04:13.503Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.900 34.730 1504.3898 19:06:09.07M 2015-10-03T18:04:13.708Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3904 19:06:09.27M 2015-10-03T18:04:13.908Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3907 19:06:09.46M 2015-10-03T18:04:14.113Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3904 19:06:09.66M 2015-10-03T18:04:14.318Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3912 19:06:09.86M 2015-10-03T18:04:14.518Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3920 19:06:10.08M 2015-10-03T18:04:14.783Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3914 19:06:10.28M 2015-10-03T18:04:14.923Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3904 19:06:10.53M 2015-10-03T18:04:15.143Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3911 19:06:10.68M 2015-10-03T18:04:15.328Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3917 19:06:10.89M 2015-10-03T18:04:15.533Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.729 1504.3916 19:06:11.09M 2015-10-03T18:04:15.738Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3916 19:06:11.29M 2015-10-03T18:04:15.943Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3911 19:06:11.50M 2015-10-03T18:04:16.138Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3910 19:06:11.69M 2015-10-03T18:04:16.343Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.729 1504.3917 19:06:11.89M 2015-10-03T18:04:16.553Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.729 1504.3921 19:06:12.11M 2015-10-03T18:04:16.753Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.729 1504.3922 19:06:12.31M 2015-10-03T18:04:16.953Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.729 1504.3928 19:06:12.51M 2015-10-03T18:04:17.158Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3933 19:06:12.71M 2015-10-03T18:04:17.363Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.728 1504.3932 19:06:12.90M 2015-10-03T18:04:17.568Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.899 34.729 1504.3928 19:06:13.13M 2015-10-03T18:04:17.768Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.729 1504.3922 19:06:13.33M 2015-10-03T18:04:17.968Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3912 19:06:13.52M 2015-10-03T18:04:18.173Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3911 19:06:13.72M 2015-10-03T18:04:18.378Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3914 19:06:13.92M 2015-10-03T18:04:18.583Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3925 19:06:14.14M 2015-10-03T18:04:18.783Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.728 1504.3915 19:06:14.34M 2015-10-03T18:04:18.988Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.729 1504.3911 19:06:14.54M 2015-10-03T18:04:19.188Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3910 19:06:14.74M 2015-10-03T18:04:19.393Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.729 1504.3901 19:06:14.94M 2015-10-03T18:04:19.613Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3909 19:06:15.16M 2015-10-03T18:04:19.798Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.899 34.730 1504.3903 19:06:15.37M 2015-10-03T18:04:20.003Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3896 19:06:15.55M 2015-10-03T18:04:20.203Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.899 34.730 1504.3883 19:06:15.75M 2015-10-03T18:04:20.403Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3885 19:06:15.95M 2015-10-03T18:04:20.613Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3883 19:06:16.17M 2015-10-03T18:04:20.813Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3887 19:06:16.37M 2015-10-03T18:04:21.018Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:06:16.57M 2015-10-03T18:04:21.218Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:06:16.77M 2015-10-03T18:04:21.423Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3892 19:06:16.97M 2015-10-03T18:04:21.623Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3879 19:06:17.19M 2015-10-03T18:04:21.828Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.731 1504.3873 19:06:17.38M 2015-10-03T18:04:22.033Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3870 19:06:17.58M 2015-10-03T18:04:22.233Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.899 34.731 1504.3882 19:06:17.78M 2015-10-03T18:04:22.438Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.899 34.731 1504.3878 19:06:18.00M 2015-10-03T18:04:22.638Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.899 34.731 1504.3872 19:06:18.20M 2015-10-03T18:04:22.843Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.731 1504.3882 19:06:18.40M 2015-10-03T18:04:23.048Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3887 19:06:18.60M 2015-10-03T18:04:23.253Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.731 1504.3895 19:06:18.80M 2015-10-03T18:04:23.453Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3899 19:06:19.02M 2015-10-03T18:04:23.653Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3901 19:06:19.22M 2015-10-03T18:04:23.858Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3910 19:06:19.41M 2015-10-03T18:04:24.078Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3907 19:06:19.61M 2015-10-03T18:04:24.268Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.731 1504.3907 19:06:19.83M 2015-10-03T18:04:24.468Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.731 1504.3906 19:06:20.03M 2015-10-03T18:04:24.668Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.731 1504.3915 19:06:20.23M 2015-10-03T18:04:24.873Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3925 19:06:20.43M 2015-10-03T18:04:25.078Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3923 19:06:20.63M 2015-10-03T18:04:25.278Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.732 1504.3926 19:06:20.83M 2015-10-03T18:04:25.483Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.731 1504.3921 19:06:21.04M 2015-10-03T18:04:25.683Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3917 19:06:21.25M 2015-10-03T18:04:25.888Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3904 19:06:21.44M 2015-10-03T18:04:26.088Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3889 19:06:21.64M 2015-10-03T18:04:26.293Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3877 19:06:21.84M 2015-10-03T18:04:26.498Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3871 19:06:22.06M 2015-10-03T18:04:26.703Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3866 19:06:22.26M 2015-10-03T18:04:26.904Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.896 34.728 1504.3854 19:06:22.46M 2015-10-03T18:04:27.108Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.896 34.727 1504.3844 19:06:22.66M 2015-10-03T18:04:27.308Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.896 34.727 1504.3850 19:06:22.86M 2015-10-03T18:04:27.513Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.895 34.727 1504.3846 19:06:23.07M 2015-10-03T18:04:27.713Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.727 1504.3848 19:06:23.27M 2015-10-03T18:04:27.918Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3848 19:06:23.47M 2015-10-03T18:04:28.123Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3849 19:06:23.67M 2015-10-03T18:04:28.323Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3843 19:06:23.87M 2015-10-03T18:04:28.548Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.895 34.726 1504.3848 19:06:24.09M 2015-10-03T18:04:28.728Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.726 1504.3834 19:06:24.31M 2015-10-03T18:04:28.933Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.727 1504.3833 19:06:24.49M 2015-10-03T18:04:29.138Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.896 34.727 1504.3848 19:06:24.69M 2015-10-03T18:04:29.338Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.896 34.727 1504.3850 19:06:24.89M 2015-10-03T18:04:29.544Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3846 19:06:25.11M 2015-10-03T18:04:29.748Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.897 34.728 1504.3857 19:06:25.30M 2015-10-03T18:04:29.948Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.897 34.728 1504.3868 19:06:25.50M 2015-10-03T18:04:30.153Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3873 19:06:25.70M 2015-10-03T18:04:30.358Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3881 19:06:25.90M 2015-10-03T18:04:30.558Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3877 19:06:26.12M 2015-10-03T18:04:30.763Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3875 19:06:26.32M 2015-10-03T18:04:30.968Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3878 19:06:26.52M 2015-10-03T18:04:31.168Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3884 19:06:26.72M 2015-10-03T18:04:31.368Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.729 1504.3885 19:06:26.92M 2015-10-03T18:04:31.573Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3881 19:06:27.13M 2015-10-03T18:04:31.778Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3876 19:06:27.33M 2015-10-03T18:04:31.983Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:27.53M 2015-10-03T18:04:32.184Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.899 34.730 1504.3879 19:06:27.73M 2015-10-03T18:04:32.383Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3876 19:06:27.93M 2015-10-03T18:04:32.589Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3878 19:06:28.15M 2015-10-03T18:04:32.794Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:28.35M 2015-10-03T18:04:33.014Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:28.55M 2015-10-03T18:04:33.199Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3882 19:06:28.76M 2015-10-03T18:04:33.398Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3884 19:06:28.95M 2015-10-03T18:04:33.604Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3883 19:06:29.17M 2015-10-03T18:04:33.803Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3881 19:06:29.37M 2015-10-03T18:04:34.008Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3878 19:06:29.56M 2015-10-03T18:04:34.214Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3879 19:06:29.76M 2015-10-03T18:04:34.419Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3875 19:06:29.96M 2015-10-03T18:04:34.619Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3876 19:06:30.18M 2015-10-03T18:04:34.824Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3881 19:06:30.38M 2015-10-03T18:04:35.029Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3883 19:06:30.58M 2015-10-03T18:04:35.229Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3895 19:06:30.78M 2015-10-03T18:04:35.429Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3903 19:06:31.98M 2015-10-03T18:04:35.663Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:06:31.19M 2015-10-03T18:04:35.839Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3887 19:06:31.39M 2015-10-03T18:04:36.044Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3881 19:06:31.59M 2015-10-03T18:04:36.244Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3871 19:06:31.79M 2015-10-03T18:04:36.449Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3870 19:06:32.01M 2015-10-03T18:04:36.649Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3878 19:06:32.21M 2015-10-03T18:04:36.863Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.730 1504.3871 19:06:32.41M 2015-10-03T18:04:37.054Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3867 19:06:32.61M 2015-10-03T18:04:37.259Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3861 19:06:32.81M 2015-10-03T18:04:37.479Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3859 19:06:33.02M 2015-10-03T18:04:37.666Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.900 34.732 1504.3859 19:06:33.24M 2015-10-03T18:04:37.869Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.900 34.732 1504.3862 19:06:33.42M 2015-10-03T18:04:38.069Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.900 34.732 1504.3865 19:06:33.62M 2015-10-03T18:04:38.274Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.900 34.732 1504.3867 19:06:33.82M 2015-10-03T18:04:38.479Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.731 1504.3859 19:06:34.04M 2015-10-03T18:04:38.684Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.731 1504.3859 19:06:34.24M 2015-10-03T18:04:38.884Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.900 34.732 1504.3870 19:06:34.44M 2015-10-03T18:04:39.084Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.732 1504.3875 19:06:34.64M 2015-10-03T18:04:39.289Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.900 34.731 1504.3879 19:06:34.84M 2015-10-03T18:04:39.494Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.900 34.731 1504.3881 19:06:35.06M 2015-10-03T18:04:39.694Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.900 34.731 1504.3882 19:06:35.25M 2015-10-03T18:04:39.894Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.900 34.731 1504.3885 19:06:35.45M 2015-10-03T18:04:40.104Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.900 34.731 1504.3892 19:06:35.65M 2015-10-03T18:04:40.304Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.900 34.730 1504.3894 19:06:35.85M 2015-10-03T18:04:40.509Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.730 1504.3892 19:06:36.07M 2015-10-03T18:04:40.709Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3896 19:06:36.27M 2015-10-03T18:04:40.912Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3893 19:06:36.47M 2015-10-03T18:04:41.114Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3883 19:06:36.67M 2015-10-03T18:04:41.319Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3877 19:06:36.87M 2015-10-03T18:04:41.519Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3883 19:06:37.09M 2015-10-03T18:04:41.724Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.729 1504.3885 19:06:37.28M 2015-10-03T18:04:41.945Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.729 1504.3889 19:06:37.48M 2015-10-03T18:04:42.134Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3893 19:06:37.70M 2015-10-03T18:04:42.334Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3898 19:06:37.88M 2015-10-03T18:04:42.539Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.729 1504.3896 19:06:38.10M 2015-10-03T18:04:42.742Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3905 19:06:38.30M 2015-10-03T18:04:42.945Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.899 34.728 1504.3917 19:06:38.50M 2015-10-03T18:04:43.146Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3920 19:06:38.70M 2015-10-03T18:04:43.349Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.728 1504.3915 19:06:38.90M 2015-10-03T18:04:43.554Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3909 19:06:39.11M 2015-10-03T18:04:43.754Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3901 19:06:39.31M 2015-10-03T18:04:43.959Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3899 19:06:39.51M 2015-10-03T18:04:44.159Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.729 1504.3904 19:06:39.71M 2015-10-03T18:04:44.364Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3907 19:06:39.91M 2015-10-03T18:04:44.569Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3900 19:06:40.13M 2015-10-03T18:04:44.782Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3892 19:06:40.33M 2015-10-03T18:04:44.974Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3889 19:06:40.53M 2015-10-03T18:04:45.179Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3887 19:06:40.73M 2015-10-03T18:04:45.384Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3882 19:06:40.93M 2015-10-03T18:04:45.587Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3876 19:06:41.15M 2015-10-03T18:04:45.789Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.897 34.729 1504.3873 19:06:41.34M 2015-10-03T18:04:45.989Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3856 19:06:41.54M 2015-10-03T18:04:46.194Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3856 19:06:41.74M 2015-10-03T18:04:46.414Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.898 34.729 1504.3853 19:06:41.94M 2015-10-03T18:04:46.599Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3862 19:06:42.18M 2015-10-03T18:04:46.804Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.729 1504.3882 19:06:42.36M 2015-10-03T18:04:47.004Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.729 1504.3888 19:06:42.56M 2015-10-03T18:04:47.209Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3901 19:06:42.76M 2015-10-03T18:04:47.409Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3900 19:06:42.96M 2015-10-03T18:04:47.614Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3906 19:06:43.17M 2015-10-03T18:04:47.814Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3915 19:06:43.37M 2015-10-03T18:04:48.014Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3911 19:06:43.57M 2015-10-03T18:04:48.219Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3910 19:06:43.77M 2015-10-03T18:04:48.425Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3912 19:06:43.97M 2015-10-03T18:04:48.629Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.729 1504.3917 19:06:44.19M 2015-10-03T18:04:48.834Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.729 1504.3921 19:06:44.39M 2015-10-03T18:04:49.034Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.729 1504.3925 19:06:44.59M 2015-10-03T18:04:49.239Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3921 19:06:44.79M 2015-10-03T18:04:49.439Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3916 19:06:45.01M 2015-10-03T18:04:49.644Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3915 19:06:45.21M 2015-10-03T18:04:49.844Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3916 19:06:45.40M 2015-10-03T18:04:50.049Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3906 19:06:45.60M 2015-10-03T18:04:50.254Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3896 19:06:45.80M 2015-10-03T18:04:50.454Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3887 19:06:46.02M 2015-10-03T18:04:50.654Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3885 19:06:46.22M 2015-10-03T18:04:50.874Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3884 19:06:46.42M 2015-10-03T18:04:51.065Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3884 19:06:46.63M 2015-10-03T18:04:51.269Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3882 19:06:46.82M 2015-10-03T18:04:51.469Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3878 19:06:47.04M 2015-10-03T18:04:51.674Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3876 19:06:47.23M 2015-10-03T18:04:51.879Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3866 19:06:47.43M 2015-10-03T18:04:52.079Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3867 19:06:47.63M 2015-10-03T18:04:52.284Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3882 19:06:47.83M 2015-10-03T18:04:52.484Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3889 19:06:48.05M 2015-10-03T18:04:52.690Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3890 19:06:48.25M 2015-10-03T18:04:52.894Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3890 19:06:48.45M 2015-10-03T18:04:53.094Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3904 19:06:48.65M 2015-10-03T18:04:53.299Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3911 19:06:48.84M 2015-10-03T18:04:53.499Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3925 19:06:49.06M 2015-10-03T18:04:53.705Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3917 19:06:49.26M 2015-10-03T18:04:53.905Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3925 19:06:49.46M 2015-10-03T18:04:54.109Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.729 1504.3927 19:06:49.66M 2015-10-03T18:04:54.314Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3925 19:06:49.86M 2015-10-03T18:04:54.520Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.729 1504.3925 19:06:50.08M 2015-10-03T18:04:54.719Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3931 19:06:50.28M 2015-10-03T18:04:54.919Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3938 19:06:50.48M 2015-10-03T18:04:55.124Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.729 1504.3943 19:06:50.67M 2015-10-03T18:04:55.345Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3939 19:06:50.88M 2015-10-03T18:04:55.529Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3944 19:06:51.11M 2015-10-03T18:04:55.734Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.900 34.729 1504.3943 19:06:51.29M 2015-10-03T18:04:55.934Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.900 34.728 1504.3936 19:06:51.49M 2015-10-03T18:04:56.139Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.899 34.728 1504.3932 19:06:51.69M 2015-10-03T18:04:56.345Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.899 34.728 1504.3937 19:06:51.89M 2015-10-03T18:04:56.544Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.727 1504.3932 19:06:52.11M 2015-10-03T18:04:56.750Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3931 19:06:52.31M 2015-10-03T18:04:56.949Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.898 34.727 1504.3933 19:06:52.51M 2015-10-03T18:04:57.183Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3929 19:06:52.71M 2015-10-03T18:04:57.355Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3936 19:06:52.90M 2015-10-03T18:04:57.560Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3845 19:06:53.12M 2015-10-03T18:04:57.765Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.898 34.730 1504.3842 19:06:53.32M 2015-10-03T18:04:57.970Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.898 34.730 1504.3835 19:06:53.52M 2015-10-03T18:04:58.170Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.897 34.730 1504.3834 19:06:53.72M 2015-10-03T18:04:58.375Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.898 34.730 1504.3832 19:06:53.92M 2015-10-03T18:04:58.575Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.898 34.731 1504.3831 19:06:54.14M 2015-10-03T18:04:58.783Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.898 34.731 1504.3835 19:06:54.34M 2015-10-03T18:04:58.983Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.899 34.732 1504.3837 19:06:54.54M 2015-10-03T18:04:59.185Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.899 34.732 1504.3844 19:06:54.74M 2015-10-03T18:04:59.390Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.899 34.731 1504.3848 19:06:54.93M 2015-10-03T18:04:59.590Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.732 1504.3856 19:06:55.15M 2015-10-03T18:04:59.810Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.899 34.731 1504.3864 19:06:55.35M