2015-10-03T18:03:00.004Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3724 19:04:55.56M 2015-10-03T18:03:00.209Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.885 34.718 1504.3718 19:04:55.75M 2015-10-03T18:03:00.415Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.718 1504.3716 19:04:55.96M 2015-10-03T18:03:00.619Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.718 1504.3718 19:04:56.18M 2015-10-03T18:03:00.820Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3724 19:04:56.37M 2015-10-03T18:03:01.062Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3727 19:04:56.57M 2015-10-03T18:03:01.262Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.719 1504.3728 19:04:56.77M 2015-10-03T18:03:01.430Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3723 19:04:56.97M 2015-10-03T18:03:01.634Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3717 19:04:57.19M 2015-10-03T18:03:01.834Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.885 34.718 1504.3705 19:04:57.39M 2015-10-03T18:03:02.040Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.885 34.718 1504.3710 19:04:57.59M 2015-10-03T18:03:02.262Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.886 34.719 1504.3721 19:04:57.79M 2015-10-03T18:03:02.445Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.719 1504.3717 19:04:58.01M 2015-10-03T18:03:02.650Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.887 34.721 1504.3721 19:04:58.20M 2015-10-03T18:03:02.850Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.888 34.721 1504.3724 19:04:58.40M 2015-10-03T18:03:03.055Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.889 34.722 1504.3738 19:04:58.60M 2015-10-03T18:03:03.255Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.889 34.722 1504.3755 19:04:58.80M 2015-10-03T18:03:03.460Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3773 19:04:59.02M 2015-10-03T18:03:03.680Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3785 19:04:59.22M 2015-10-03T18:03:03.870Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.722 1504.3790 19:04:59.44M 2015-10-03T18:03:04.070Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3796 19:04:59.62M 2015-10-03T18:03:04.270Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.723 1504.3805 19:04:59.82M 2015-10-03T18:03:04.475Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3813 19:05:00.04M 2015-10-03T18:03:04.702Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3816 19:05:00.23M 2015-10-03T18:03:04.880Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.892 34.723 1504.3815 19:05:00.43M 2015-10-03T18:03:05.085Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.892 34.723 1504.3821 19:05:00.63M 2015-10-03T18:03:05.290Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.859 34.692 1504.3461 19:05:00.83M 2015-10-03T18:03:05.490Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.832 34.667 1504.3180 19:05:01.05M 2015-10-03T18:03:05.695Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.802 34.638 1504.2859 19:05:01.25M 2015-10-03T18:03:05.895Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.801 34.638 1504.2860 19:05:01.45M 2015-10-03T18:03:06.100Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.802 34.638 1504.2866 19:05:01.65M 2015-10-03T18:03:06.300Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.803 34.639 1504.2876 19:05:01.85M 2015-10-03T18:03:06.510Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.803 34.640 1504.2880 19:05:02.07M 2015-10-03T18:03:06.710Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.790 34.627 1504.2727 19:05:02.27M 2015-10-03T18:03:06.915Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.751 34.592 1504.2308 19:05:02.47M 2015-10-03T18:03:07.117Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.712 34.556 1504.1882 19:05:02.66M 2015-10-03T18:03:07.320Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.706 34.550 1504.1801 19:05:02.86M 2015-10-03T18:03:07.520Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.705 34.549 1504.1775 19:05:03.08M 2015-10-03T18:03:07.725Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.703 34.548 1504.1774 19:05:03.28M 2015-10-03T18:03:07.925Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.703 34.547 1504.1764 19:05:03.48M 2015-10-03T18:03:08.146Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.702 34.547 1504.1749 19:05:03.68M 2015-10-03T18:03:08.330Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.693 34.539 1504.1656 19:05:03.89M 2015-10-03T18:03:08.535Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.679 34.526 1504.1504 19:05:04.09M 2015-10-03T18:03:08.740Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.678 34.525 1504.1492 19:05:04.29M 2015-10-03T18:03:08.940Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.678 34.524 1504.1494 19:05:04.49M 2015-10-03T18:03:09.145Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.679 34.526 1504.1501 19:05:04.69M 2015-10-03T18:03:09.346Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.680 34.527 1504.1511 19:05:04.89M 2015-10-03T18:03:09.550Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.682 34.529 1504.1520 19:05:05.11M 2015-10-03T18:03:09.755Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.684 34.531 1504.1534 19:05:05.31M 2015-10-03T18:03:09.983Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.686 34.533 1504.1555 19:05:05.51M 2015-10-03T18:03:10.160Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.688 34.534 1504.1581 19:05:05.71M 2015-10-03T18:03:10.365Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.730 34.574 1504.2043 19:05:05.91M 2015-10-03T18:03:10.570Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.800 34.638 1504.2797 19:05:06.12M 2015-10-03T18:03:10.770Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.846 34.681 1504.3302 19:05:06.33M 2015-10-03T18:03:10.975Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.873 34.706 1504.3600 19:05:06.52M 2015-10-03T18:03:11.182Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.882 34.714 1504.3701 19:05:06.72M 2015-10-03T18:03:11.380Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.883 34.715 1504.3712 19:05:06.92M 2015-10-03T18:03:11.580Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3732 19:05:07.14M 2015-10-03T18:03:11.785Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3738 19:05:07.34M 2015-10-03T18:03:11.987Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.887 34.719 1504.3740 19:05:07.54M 2015-10-03T18:03:12.190Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.720 1504.3757 19:05:07.74M 2015-10-03T18:03:12.422Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3773 19:05:07.93M 2015-10-03T18:03:12.615Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3783 19:05:08.15M 2015-10-03T18:03:12.800Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.890 34.720 1504.3840 19:05:08.37M 2015-10-03T18:03:13.005Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.891 34.720 1504.3848 19:05:08.55M 2015-10-03T18:03:13.205Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.892 34.721 1504.3866 19:05:08.75M 2015-10-03T18:03:13.405Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.889 34.718 1504.3843 19:05:08.95M 2015-10-03T18:03:13.615Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.889 34.718 1504.3842 19:05:09.17M 2015-10-03T18:03:13.820Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.851 34.683 1504.3442 19:05:09.37M 2015-10-03T18:03:14.020Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.823 34.656 1504.3130 19:05:09.57M 2015-10-03T18:03:14.220Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.784 34.620 1504.2705 19:05:09.77M 2015-10-03T18:03:14.425Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.774 34.611 1504.2605 19:05:09.97M 2015-10-03T18:03:14.630Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.610 1504.2581 19:05:10.18M 2015-10-03T18:03:14.830Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.820 34.655 1504.3085 19:05:10.39M 2015-10-03T18:03:15.035Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.862 34.693 1504.3530 19:05:10.58M 2015-10-03T18:03:15.235Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.871 34.702 1504.3625 19:05:10.78M 2015-10-03T18:03:15.440Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.873 34.704 1504.3638 19:05:11.00M 2015-10-03T18:03:15.640Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.875 34.707 1504.3645 19:05:11.20M 2015-10-03T18:03:15.845Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.877 34.708 1504.3666 19:05:11.40M 2015-10-03T18:03:16.063Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.879 34.711 1504.3677 19:05:11.60M 2015-10-03T18:03:16.250Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.881 34.713 1504.3695 19:05:11.80M 2015-10-03T18:03:16.455Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.883 34.715 1504.3721 19:05:12.01M 2015-10-03T18:03:16.660Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.885 34.717 1504.3738 19:05:12.21M 2015-10-03T18:03:16.860Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.886 34.718 1504.3749 19:05:12.41M 2015-10-03T18:03:17.080Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3748 19:05:12.61M 2015-10-03T18:03:17.266Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.888 34.721 1504.3752 19:05:12.83M 2015-10-03T18:03:17.470Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.889 34.722 1504.3761 19:05:13.03M 2015-10-03T18:03:17.675Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.891 34.723 1504.3763 19:05:13.23M 2015-10-03T18:03:17.875Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.892 34.724 1504.3774 19:05:13.43M 2015-10-03T18:03:18.081Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.893 34.725 1504.3781 19:05:13.63M 2015-10-03T18:03:18.280Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.726 1504.3794 19:05:13.83M 2015-10-03T18:03:18.485Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.894 34.727 1504.3800 19:05:14.05M 2015-10-03T18:03:18.690Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.727 1504.3805 19:05:14.24M 2015-10-03T18:03:18.890Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.895 34.727 1504.3809 19:05:14.44M 2015-10-03T18:03:19.095Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.728 1504.3801 19:05:14.64M 2015-10-03T18:03:19.295Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3809 19:05:14.84M 2015-10-03T18:03:19.503Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.896 34.729 1504.3810 19:05:15.06M 2015-10-03T18:03:19.700Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.896 34.729 1504.3817 19:05:15.26M 2015-10-03T18:03:19.906Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.897 34.729 1504.3823 19:05:15.46M 2015-10-03T18:03:20.105Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.897 34.730 1504.3833 19:05:15.66M 2015-10-03T18:03:20.310Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.898 34.730 1504.3845 19:05:15.85M 2015-10-03T18:03:20.515Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.898 34.730 1504.3844 19:05:16.07M 2015-10-03T18:03:20.720Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.898 34.730 1504.3846 19:05:16.27M 2015-10-03T18:03:20.920Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.729 1504.3856 19:05:16.47M 2015-10-03T18:03:21.120Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3866 19:05:16.67M 2015-10-03T18:03:21.343Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3867 19:05:16.87M 2015-10-03T18:03:21.545Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.898 34.729 1504.3865 19:05:17.09M 2015-10-03T18:03:21.735Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.899 34.730 1504.3867 19:05:17.30M 2015-10-03T18:03:21.935Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3876 19:05:17.49M 2015-10-03T18:03:22.140Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.899 34.730 1504.3876 19:05:17.69M 2015-10-03T18:03:22.340Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3872 19:05:17.88M 2015-10-03T18:03:22.547Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3870 19:05:18.10M 2015-10-03T18:03:22.750Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3882 19:05:18.30M 2015-10-03T18:03:22.951Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3870 19:05:18.50M 2015-10-03T18:03:23.156Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3870 19:05:18.70M 2015-10-03T18:03:23.356Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3872 19:05:18.90M 2015-10-03T18:03:23.561Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.728 1504.3873 19:05:19.12M 2015-10-03T18:03:23.765Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3881 19:05:19.32M 2015-10-03T18:03:23.971Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3881 19:05:19.52M 2015-10-03T18:03:24.170Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.729 1504.3873 19:05:19.72M 2015-10-03T18:03:24.370Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3888 19:05:19.92M 2015-10-03T18:03:24.575Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3883 19:05:20.13M 2015-10-03T18:03:24.781Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3884 19:05:20.33M 2015-10-03T18:03:24.981Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3884 19:05:20.53M 2015-10-03T18:03:25.186Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.729 1504.3893 19:05:20.73M 2015-10-03T18:03:25.386Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3895 19:05:20.93M 2015-10-03T18:03:25.590Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3900 19:05:21.14M 2015-10-03T18:03:25.795Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3904 19:05:21.35M 2015-10-03T18:03:26.016Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3895 19:05:21.55M 2015-10-03T18:03:26.201Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3893 19:05:21.76M 2015-10-03T18:03:26.406Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.728 1504.3883 19:05:21.94M 2015-10-03T18:03:26.611Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3899 19:05:22.16M 2015-10-03T18:03:26.811Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3889 19:05:22.36M 2015-10-03T18:03:27.011Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:05:22.56M 2015-10-03T18:03:27.216Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3889 19:05:22.76M 2015-10-03T18:03:27.416Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3884 19:05:22.96M 2015-10-03T18:03:27.621Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3892 19:05:23.18M 2015-10-03T18:03:27.828Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3896 19:05:23.38M 2015-10-03T18:03:28.026Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3882 19:05:23.58M 2015-10-03T18:03:28.231Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.727 1504.3875 19:05:23.78M 2015-10-03T18:03:28.431Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.896 34.727 1504.3873 19:05:23.97M 2015-10-03T18:03:28.636Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.897 34.727 1504.3872 19:05:24.19M 2015-10-03T18:03:28.841Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.727 1504.3864 19:05:24.39M 2015-10-03T18:03:29.086Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3867 19:05:24.59M 2015-10-03T18:03:29.246Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3862 19:05:24.83M 2015-10-03T18:03:29.446Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3862 19:05:25.01M 2015-10-03T18:03:29.646Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.727 1504.3864 19:05:25.21M 2015-10-03T18:03:29.856Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.896 34.727 1504.3860 19:05:25.40M 2015-10-03T18:03:30.056Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.727 1504.3857 19:05:25.61M 2015-10-03T18:03:30.261Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.726 1504.3859 19:05:25.81M 2015-10-03T18:03:30.481Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.896 34.726 1504.3861 19:05:26.02M 2015-10-03T18:03:30.666Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.896 34.727 1504.3857 19:05:26.24M 2015-10-03T18:03:30.871Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.896 34.727 1504.3862 19:05:26.42M 2015-10-03T18:03:31.071Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.727 1504.3866 19:05:26.62M 2015-10-03T18:03:31.280Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3865 19:05:26.82M 2015-10-03T18:03:31.481Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3865 19:05:27.04M 2015-10-03T18:03:31.681Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3862 19:05:27.24M 2015-10-03T18:03:31.886Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3873 19:05:27.44M 2015-10-03T18:03:32.086Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3872 19:05:27.64M 2015-10-03T18:03:32.291Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.897 34.728 1504.3875 19:05:27.83M 2015-10-03T18:03:32.496Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.897 34.728 1504.3870 19:05:28.05M 2015-10-03T18:03:32.696Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3868 19:05:28.25M 2015-10-03T18:03:32.901Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.897 34.728 1504.3887 19:05:28.45M 2015-10-03T18:03:33.101Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3883 19:05:28.65M 2015-10-03T18:03:33.342Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3889 19:05:28.85M 2015-10-03T18:03:33.506Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3889 19:05:29.07M 2015-10-03T18:03:33.711Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3885 19:05:29.27M 2015-10-03T18:03:33.911Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.727 1504.3872 19:05:29.47M 2015-10-03T18:03:34.116Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.897 34.727 1504.3872 19:05:29.66M 2015-10-03T18:03:34.321Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.897 34.727 1504.3879 19:05:29.87M 2015-10-03T18:03:34.521Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3876 19:05:30.08M 2015-10-03T18:03:34.726Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3883 19:05:30.28M 2015-10-03T18:03:34.946Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3882 19:05:30.48M 2015-10-03T18:03:35.131Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3887 19:05:30.70M 2015-10-03T18:03:35.336Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.898 34.729 1504.3887 19:05:30.88M 2015-10-03T18:03:35.536Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.729 1504.3896 19:05:31.10M 2015-10-03T18:03:35.741Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3890 19:05:31.30M 2015-10-03T18:03:35.941Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3871 19:05:31.50M 2015-10-03T18:03:36.146Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3872 19:05:31.69M 2015-10-03T18:03:36.351Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3875 19:05:31.89M 2015-10-03T18:03:36.551Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3883 19:05:32.11M 2015-10-03T18:03:36.756Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3894 19:05:32.31M 2015-10-03T18:03:36.961Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3907 19:05:32.51M 2015-10-03T18:03:37.166Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3916 19:05:32.71M 2015-10-03T18:03:37.366Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.899 34.728 1504.3920 19:05:32.91M 2015-10-03T18:03:37.582Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.899 34.728 1504.3927 19:05:33.13M 2015-10-03T18:03:37.771Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.899 34.728 1504.3917 19:05:33.33M 2015-10-03T18:03:37.976Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.728 1504.3912 19:05:33.53M 2015-10-03T18:03:38.176Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.728 1504.3907 19:05:33.73M 2015-10-03T18:03:38.381Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.727 1504.3904 19:05:33.92M 2015-10-03T18:03:38.622Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.727 1504.3901 19:05:34.14M 2015-10-03T18:03:38.786Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.728 1504.3905 19:05:34.34M 2015-10-03T18:03:38.991Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.728 1504.3911 19:05:34.54M 2015-10-03T18:03:39.236Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.727 1504.3920 19:05:34.74M 2015-10-03T18:03:39.416Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.898 34.727 1504.3918 19:05:35.00M 2015-10-03T18:03:39.596Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.898 34.727 1504.3920 19:05:35.17M 2015-10-03T18:03:39.822Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3920 19:05:35.36M 2015-10-03T18:03:40.006Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3917 19:05:35.55M 2015-10-03T18:03:40.211Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.727 1504.3927 19:05:35.75M 2015-10-03T18:03:40.411Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3923 19:05:35.96M 2015-10-03T18:03:40.611Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.898 34.728 1504.3906 19:05:36.17M 2015-10-03T18:03:40.816Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.898 34.728 1504.3911 19:05:36.37M 2015-10-03T18:03:41.021Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.728 1504.3917 19:05:36.57M 2015-10-03T18:03:41.221Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.727 1504.3925 19:05:36.77M 2015-10-03T18:03:41.421Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3936 19:05:36.97M 2015-10-03T18:03:41.627Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3936 19:05:37.18M 2015-10-03T18:03:41.836Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.898 34.727 1504.3933 19:05:37.39M 2015-10-03T18:03:42.036Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.899 34.727 1504.3936 19:05:37.59M 2015-10-03T18:03:42.241Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.899 34.727 1504.3934 19:05:37.78M 2015-10-03T18:03:42.441Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.728 1504.3947 19:05:38.00M 2015-10-03T18:03:42.646Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.728 1504.3948 19:05:38.20M 2015-10-03T18:03:42.846Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.900 34.728 1504.3951 19:05:38.40M 2015-10-03T18:03:43.051Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.900 34.728 1504.3945 19:05:38.60M 2015-10-03T18:03:43.251Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.728 1504.3951 19:05:38.80M 2015-10-03T18:03:43.456Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.727 1504.3950 19:05:39.02M 2015-10-03T18:03:43.661Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.727 1504.3949 19:05:39.22M 2015-10-03T18:03:43.881Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.899 34.727 1504.3938 19:05:39.42M 2015-10-03T18:03:44.066Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.899 34.727 1504.3942 19:05:39.63M 2015-10-03T18:03:44.266Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.899 34.727 1504.3940 19:05:39.82M 2015-10-03T18:03:44.471Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.899 34.727 1504.3949 19:05:40.03M 2015-10-03T18:03:44.703Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.898 34.727 1504.3938 19:05:40.23M 2015-10-03T18:03:44.876Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.898 34.727 1504.3925 19:05:40.43M 2015-10-03T18:03:45.081Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.898 34.727 1504.3923 19:05:40.63M 2015-10-03T18:03:45.281Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.898 34.727 1504.3921 19:05:40.83M 2015-10-03T18:03:45.486Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.897 34.726 1504.3910 19:05:41.05M 2015-10-03T18:03:45.691Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.897 34.726 1504.3904 19:05:41.25M 2015-10-03T18:03:45.891Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.896 34.726 1504.3896 19:05:41.45M 2015-10-03T18:03:46.096Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.896 34.726 1504.3889 19:05:41.65M 2015-10-03T18:03:46.296Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3877 19:05:41.85M 2015-10-03T18:03:46.501Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.896 34.727 1504.3873 19:05:42.06M 2015-10-03T18:03:46.701Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.727 1504.3878 19:05:42.26M 2015-10-03T18:03:46.911Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.897 34.728 1504.3871 19:05:42.46M 2015-10-03T18:03:47.106Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3868 19:05:42.66M 2015-10-03T18:03:47.311Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3864 19:05:42.86M 2015-10-03T18:03:47.517Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.897 34.728 1504.3870 19:05:43.08M 2015-10-03T18:03:47.722Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3883 19:05:43.28M 2015-10-03T18:03:47.922Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3888 19:05:43.48M 2015-10-03T18:03:48.127Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3893 19:05:43.67M 2015-10-03T18:03:48.347Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.899 34.729 1504.3884 19:05:43.87M 2015-10-03T18:03:48.532Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3894 19:05:44.11M 2015-10-03T18:03:48.736Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.899 34.730 1504.3896 19:05:44.29M 2015-10-03T18:03:48.937Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3905 19:05:44.49M 2015-10-03T18:03:49.143Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3906 19:05:44.69M 2015-10-03T18:03:49.392Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3918 19:05:44.89M 2015-10-03T18:03:49.547Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3922 19:05:45.15M 2015-10-03T18:03:49.752Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3921 19:05:45.31M 2015-10-03T18:03:49.952Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3929 19:05:45.51M 2015-10-03T18:03:50.157Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.730 1504.3936 19:05:45.70M 2015-10-03T18:03:50.362Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3939 19:05:45.90M 2015-10-03T18:03:50.583Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.900 34.730 1504.3943 19:05:46.12M 2015-10-03T18:03:50.767Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.901 34.730 1504.3937 19:05:46.32M 2015-10-03T18:03:50.967Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.730 1504.3931 19:05:46.52M 2015-10-03T18:03:51.172Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.900 34.729 1504.3931 19:05:46.72M 2015-10-03T18:03:51.372Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.900 34.729 1504.3934 19:05:46.92M 2015-10-03T18:03:51.577Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.900 34.729 1504.3940 19:05:47.14M 2015-10-03T18:03:51.782Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.729 1504.3938 19:05:47.34M 2015-10-03T18:03:51.987Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.899 34.728 1504.3934 19:05:47.54M 2015-10-03T18:03:52.187Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.728 1504.3938 19:05:47.74M 2015-10-03T18:03:52.399Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.899 34.727 1504.3933 19:05:47.93M 2015-10-03T18:03:52.592Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3923 19:05:48.15M 2015-10-03T18:03:52.812Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3914 19:05:48.35M 2015-10-03T18:03:52.997Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3904 19:05:48.57M 2015-10-03T18:03:53.202Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3895 19:05:48.75M 2015-10-03T18:03:53.402Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3887 19:05:48.95M 2015-10-03T18:03:53.612Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3887 19:05:49.16M 2015-10-03T18:03:53.812Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3879 19:05:49.37M 2015-10-03T18:03:54.017Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.897 34.728 1504.3878 19:05:49.56M 2015-10-03T18:03:54.217Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.903 34.733 1504.3938 19:05:49.76M 2015-10-03T18:03:54.417Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.904 34.734 1504.3942 19:05:49.96M 2015-10-03T18:03:54.622Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.904 34.734 1504.3942 19:05:50.18M 2015-10-03T18:03:54.828Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.903 34.734 1504.3939 19:05:50.38M 2015-10-03T18:03:55.027Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.904 34.734 1504.3939 19:05:50.58M 2015-10-03T18:03:55.232Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.904 34.734 1504.3942 19:05:50.78M 2015-10-03T18:03:55.462Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.904 34.734 1504.3944 19:05:51.00M 2015-10-03T18:03:55.662Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.904 34.734 1504.3956 19:05:51.20M 2015-10-03T18:03:55.837Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.904 34.734 1504.3948 19:05:51.40M 2015-10-03T18:03:56.047Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.903 34.733 1504.3949 19:05:51.59M 2015-10-03T18:03:56.247Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.903 34.732 1504.3960 19:05:51.79M 2015-10-03T18:03:56.447Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.902 34.731 1504.3954 19:05:52.01M 2015-10-03T18:03:56.652Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.901 34.731 1504.3938 19:05:52.21M 2015-10-03T18:03:56.863Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.730 1504.3929 19:05:52.41M 2015-10-03T18:03:57.057Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.900 34.729 1504.3923 19:05:52.61M 2015-10-03T18:03:57.277Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.899 34.728 1504.3918 19:05:52.81M 2015-10-03T18:03:57.467Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.727 1504.3921 19:05:53.04M 2015-10-03T18:03:57.667Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3927 19:05:53.23M 2015-10-03T18:03:57.872Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3925 19:05:53.42M 2015-10-03T18:03:58.072Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3923 19:05:53.63M 2015-10-03T18:03:58.277Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3922 19:05:53.82M 2015-10-03T18:03:58.477Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.727 1504.3923 19:05:54.04M 2015-10-03T18:03:58.682Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3923 19:05:54.24M 2015-10-03T18:03:58.887Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.898 34.728 1504.3922 19:05:54.44M 2015-10-03T18:03:59.092Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.898 34.728 1504.3916 19:05:54.64M 2015-10-03T18:03:59.292Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.728 1504.3907 19:05:54.84M 2015-10-03T18:03:59.497Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3906 19:05:55.05M 2015-10-03T18:03:59.697Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3910 19:05:55.26M 2015-10-03T18:03:59.902Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3906 19:05:55.45M