2015-10-03T18:02:00.117Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.861 34.695 1504.3459 19:03:55.66M 2015-10-03T18:02:00.317Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.860 34.695 1504.3442 19:03:55.86M 2015-10-03T18:02:00.522Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.860 34.695 1504.3444 19:03:56.08M 2015-10-03T18:02:00.722Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.861 34.695 1504.3441 19:03:56.28M 2015-10-03T18:02:00.927Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.861 34.696 1504.3435 19:03:56.48M 2015-10-03T18:02:01.147Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.861 34.696 1504.3439 19:03:56.67M 2015-10-03T18:02:01.337Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.860 34.696 1504.3438 19:03:56.89M 2015-10-03T18:02:01.537Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.860 34.695 1504.3423 19:03:57.10M 2015-10-03T18:02:01.742Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.860 34.695 1504.3424 19:03:57.29M 2015-10-03T18:02:01.942Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.860 34.695 1504.3419 19:03:57.49M 2015-10-03T18:02:02.147Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.860 34.695 1504.3425 19:03:57.69M 2015-10-03T18:02:02.347Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.860 34.694 1504.3436 19:03:57.89M 2015-10-03T18:02:02.582Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.860 34.694 1504.3436 19:03:58.11M 2015-10-03T18:02:02.757Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.860 34.694 1504.3436 19:03:58.31M 2015-10-03T18:02:02.962Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.860 34.694 1504.3445 19:03:58.51M 2015-10-03T18:02:03.162Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.860 34.694 1504.3456 19:03:58.71M 2015-10-03T18:02:03.367Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.861 34.695 1504.3458 19:03:58.90M 2015-10-03T18:02:03.572Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.860 34.694 1504.3455 19:03:59.12M 2015-10-03T18:02:03.767Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.860 34.694 1504.3462 19:03:59.32M 2015-10-03T18:02:03.972Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.860 34.694 1504.3463 19:03:59.52M 2015-10-03T18:02:04.177Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.694 1504.3474 19:03:59.72M 2015-10-03T18:02:04.377Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3470 19:03:59.92M 2015-10-03T18:02:04.582Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.860 34.694 1504.3469 19:04:00.14M 2015-10-03T18:02:04.788Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.694 1504.3474 19:04:00.34M 2015-10-03T18:02:04.987Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.861 34.694 1504.3479 19:04:00.54M 2015-10-03T18:02:05.192Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.860 34.693 1504.3478 19:04:00.73M 2015-10-03T18:02:05.397Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:00.93M 2015-10-03T18:02:05.612Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3478 19:04:01.15M 2015-10-03T18:02:05.822Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:01.37M 2015-10-03T18:02:06.002Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:01.55M 2015-10-03T18:02:06.207Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.860 34.693 1504.3474 19:04:01.75M 2015-10-03T18:02:06.412Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.860 34.693 1504.3488 19:04:01.95M 2015-10-03T18:02:06.612Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3486 19:04:02.17M 2015-10-03T18:02:06.817Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3485 19:04:02.37M 2015-10-03T18:02:07.022Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3488 19:04:02.56M 2015-10-03T18:02:07.222Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3481 19:04:02.77M 2015-10-03T18:02:07.422Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.860 34.693 1504.3480 19:04:02.96M 2015-10-03T18:02:07.627Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.860 34.693 1504.3477 19:04:03.18M 2015-10-03T18:02:07.877Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.860 34.693 1504.3474 19:04:03.38M 2015-10-03T18:02:08.032Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.859 34.693 1504.3467 19:04:03.62M 2015-10-03T18:02:08.232Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.859 34.692 1504.3463 19:04:03.78M 2015-10-03T18:02:08.442Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.859 34.692 1504.3456 19:04:04.00M 2015-10-03T18:02:08.642Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.859 34.692 1504.3452 19:04:04.20M 2015-10-03T18:02:08.847Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.859 34.692 1504.3452 19:04:04.40M 2015-10-03T18:02:09.047Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.859 34.692 1504.3444 19:04:04.60M 2015-10-03T18:02:09.263Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3442 19:04:04.79M 2015-10-03T18:02:09.457Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.858 34.692 1504.3446 19:04:05.01M 2015-10-03T18:02:09.657Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.859 34.693 1504.3453 19:04:05.21M 2015-10-03T18:02:09.862Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.860 34.694 1504.3466 19:04:05.41M 2015-10-03T18:02:10.082Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.862 34.695 1504.3469 19:04:05.61M 2015-10-03T18:02:10.267Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.864 34.697 1504.3491 19:04:05.83M 2015-10-03T18:02:10.472Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.866 34.700 1504.3513 19:04:06.03M 2015-10-03T18:02:10.672Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.869 34.702 1504.3552 19:04:06.23M 2015-10-03T18:02:10.877Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.871 34.704 1504.3588 19:04:06.43M 2015-10-03T18:02:11.077Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.874 34.707 1504.3622 19:04:06.62M 2015-10-03T18:02:11.282Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.877 34.709 1504.3645 19:04:06.82M 2015-10-03T18:02:11.487Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.879 34.711 1504.3676 19:04:07.04M 2015-10-03T18:02:11.687Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.882 34.713 1504.3718 19:04:07.24M 2015-10-03T18:02:11.892Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.715 1504.3745 19:04:07.44M 2015-10-03T18:02:12.097Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3772 19:04:07.64M 2015-10-03T18:02:12.297Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3798 19:04:07.84M 2015-10-03T18:02:12.497Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3817 19:04:08.06M 2015-10-03T18:02:12.702Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.722 1504.3834 19:04:08.26M 2015-10-03T18:02:12.908Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.892 34.723 1504.3845 19:04:08.45M 2015-10-03T18:02:13.142Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.723 1504.3844 19:04:08.65M 2015-10-03T18:02:13.313Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.892 34.722 1504.3832 19:04:08.85M 2015-10-03T18:02:13.518Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.891 34.722 1504.3813 19:04:09.07M 2015-10-03T18:02:13.718Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.891 34.721 1504.3807 19:04:09.27M 2015-10-03T18:02:13.922Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3800 19:04:09.47M 2015-10-03T18:02:14.127Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.719 1504.3793 19:04:09.67M 2015-10-03T18:02:14.322Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.888 34.719 1504.3787 19:04:09.87M 2015-10-03T18:02:14.548Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.888 34.719 1504.3773 19:04:10.08M 2015-10-03T18:02:14.732Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.719 1504.3757 19:04:10.30M 2015-10-03T18:02:14.937Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.887 34.720 1504.3746 19:04:10.49M 2015-10-03T18:02:15.143Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.887 34.720 1504.3741 19:04:10.68M 2015-10-03T18:02:15.342Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.887 34.720 1504.3745 19:04:10.88M 2015-10-03T18:02:15.548Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.887 34.720 1504.3740 19:04:11.10M 2015-10-03T18:02:15.748Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.887 34.720 1504.3743 19:04:11.30M 2015-10-03T18:02:15.952Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.888 34.720 1504.3749 19:04:11.50M 2015-10-03T18:02:16.157Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.888 34.720 1504.3756 19:04:11.70M 2015-10-03T18:02:16.357Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.888 34.720 1504.3766 19:04:11.90M 2015-10-03T18:02:16.563Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.888 34.720 1504.3767 19:04:12.12M 2015-10-03T18:02:16.763Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.889 34.720 1504.3778 19:04:12.32M 2015-10-03T18:02:16.963Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3781 19:04:12.52M 2015-10-03T18:02:17.168Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3777 19:04:12.71M 2015-10-03T18:02:17.373Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3776 19:04:12.91M 2015-10-03T18:02:17.578Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3781 19:04:13.13M 2015-10-03T18:02:17.778Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3784 19:04:13.33M 2015-10-03T18:02:17.978Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.721 1504.3782 19:04:13.53M 2015-10-03T18:02:18.188Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.722 1504.3783 19:04:13.72M 2015-10-03T18:02:18.388Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.722 1504.3793 19:04:13.93M 2015-10-03T18:02:18.588Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.891 34.723 1504.3796 19:04:14.15M 2015-10-03T18:02:18.793Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3794 19:04:14.34M 2015-10-03T18:02:19.013Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3790 19:04:14.54M 2015-10-03T18:02:19.198Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.891 34.723 1504.3794 19:04:14.76M 2015-10-03T18:02:19.403Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3788 19:04:14.94M 2015-10-03T18:02:19.608Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.722 1504.3778 19:04:15.16M 2015-10-03T18:02:19.813Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.723 1504.3778 19:04:15.36M 2015-10-03T18:02:20.013Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.722 1504.3783 19:04:15.56M 2015-10-03T18:02:20.213Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.723 1504.3795 19:04:15.76M 2015-10-03T18:02:20.418Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.722 1504.3799 19:04:15.96M 2015-10-03T18:02:20.618Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.891 34.723 1504.3810 19:04:16.18M 2015-10-03T18:02:20.823Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.723 1504.3818 19:04:16.37M 2015-10-03T18:02:21.028Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.892 34.723 1504.3823 19:04:16.57M 2015-10-03T18:02:21.233Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.892 34.722 1504.3818 19:04:16.77M 2015-10-03T18:02:21.438Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3817 19:04:16.97M 2015-10-03T18:02:21.638Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.891 34.721 1504.3816 19:04:17.19M 2015-10-03T18:02:21.838Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.890 34.721 1504.3818 19:04:17.39M 2015-10-03T18:02:22.043Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.721 1504.3815 19:04:17.59M 2015-10-03T18:02:22.243Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3810 19:04:17.79M 2015-10-03T18:02:22.462Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3809 19:04:18.00M 2015-10-03T18:02:22.653Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3807 19:04:18.21M 2015-10-03T18:02:22.853Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3805 19:04:18.41M 2015-10-03T18:02:23.104Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.889 34.719 1504.3798 19:04:18.60M 2015-10-03T18:02:23.265Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.719 1504.3792 19:04:18.85M 2015-10-03T18:02:23.483Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.889 34.720 1504.3784 19:04:19.02M 2015-10-03T18:02:23.668Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.719 1504.3766 19:04:19.24M 2015-10-03T18:02:23.902Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.887 34.719 1504.3757 19:04:19.42M 2015-10-03T18:02:24.073Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.887 34.718 1504.3755 19:04:19.62M 2015-10-03T18:02:24.273Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.887 34.718 1504.3761 19:04:19.82M 2015-10-03T18:02:24.478Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.887 34.718 1504.3768 19:04:20.04M 2015-10-03T18:02:24.683Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.887 34.718 1504.3774 19:04:20.24M 2015-10-03T18:02:24.888Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.888 34.719 1504.3770 19:04:20.43M 2015-10-03T18:02:25.088Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3772 19:04:20.64M 2015-10-03T18:02:25.288Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3772 19:04:20.83M 2015-10-03T18:02:25.493Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.719 1504.3767 19:04:21.05M 2015-10-03T18:02:25.698Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.719 1504.3768 19:04:21.25M 2015-10-03T18:02:25.903Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.888 34.718 1504.3805 19:04:21.45M 2015-10-03T18:02:26.103Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.888 34.718 1504.3795 19:04:21.65M 2015-10-03T18:02:26.308Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3796 19:04:21.85M 2015-10-03T18:02:26.543Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.888 34.718 1504.3792 19:04:22.07M 2015-10-03T18:02:26.713Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.718 1504.3788 19:04:22.27M 2015-10-03T18:02:26.918Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.888 34.719 1504.3796 19:04:22.47M 2015-10-03T18:02:27.118Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.889 34.719 1504.3804 19:04:22.66M 2015-10-03T18:02:27.323Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.889 34.719 1504.3804 19:04:22.86M 2015-10-03T18:02:27.523Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.889 34.720 1504.3805 19:04:23.08M 2015-10-03T18:02:27.728Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.889 34.719 1504.3800 19:04:23.28M 2015-10-03T18:02:27.948Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.719 1504.3798 19:04:23.48M 2015-10-03T18:02:28.133Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3802 19:04:23.69M 2015-10-03T18:02:28.333Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.720 1504.3810 19:04:23.88M 2015-10-03T18:02:28.538Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.720 1504.3807 19:04:24.09M 2015-10-03T18:02:28.743Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3804 19:04:24.29M 2015-10-03T18:02:28.948Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3806 19:04:24.49M 2015-10-03T18:02:29.148Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.890 34.721 1504.3815 19:04:24.69M 2015-10-03T18:02:29.353Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3807 19:04:24.89M 2015-10-03T18:02:29.553Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3801 19:04:25.11M 2015-10-03T18:02:29.758Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3801 19:04:25.31M 2015-10-03T18:02:29.963Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3800 19:04:25.51M 2015-10-03T18:02:30.163Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3798 19:04:25.71M 2015-10-03T18:02:30.363Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.890 34.721 1504.3806 19:04:25.91M 2015-10-03T18:02:30.573Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3806 19:04:26.12M 2015-10-03T18:02:30.773Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.891 34.721 1504.3806 19:04:26.33M 2015-10-03T18:02:30.973Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3816 19:04:26.53M 2015-10-03T18:02:31.178Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3817 19:04:26.72M 2015-10-03T18:02:31.385Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.722 1504.3807 19:04:26.92M 2015-10-03T18:02:31.584Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.891 34.723 1504.3802 19:04:27.14M 2015-10-03T18:02:31.789Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.723 1504.3800 19:04:27.34M 2015-10-03T18:02:31.993Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.892 34.723 1504.3787 19:04:27.54M 2015-10-03T18:02:32.193Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.892 34.724 1504.3799 19:04:27.74M 2015-10-03T18:02:32.413Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.893 34.725 1504.3802 19:04:27.94M 2015-10-03T18:02:32.599Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.892 34.724 1504.3802 19:04:28.17M 2015-10-03T18:02:32.803Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.892 34.724 1504.3796 19:04:28.35M 2015-10-03T18:02:33.008Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.892 34.724 1504.3795 19:04:28.56M 2015-10-03T18:02:33.253Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.892 34.724 1504.3793 19:04:28.75M 2015-10-03T18:02:33.408Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.892 34.724 1504.3789 19:04:29.02M 2015-10-03T18:02:33.622Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.891 34.724 1504.3777 19:04:29.17M 2015-10-03T18:02:33.818Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.890 34.723 1504.3768 19:04:29.37M 2015-10-03T18:02:34.025Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.889 34.722 1504.3759 19:04:29.57M 2015-10-03T18:02:34.223Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.889 34.721 1504.3757 19:04:29.77M 2015-10-03T18:02:34.428Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.888 34.720 1504.3752 19:04:29.97M 2015-10-03T18:02:34.629Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.887 34.721 1504.3707 19:04:30.19M 2015-10-03T18:02:34.833Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.887 34.721 1504.3691 19:04:30.39M 2015-10-03T18:02:35.038Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.887 34.721 1504.3691 19:04:30.58M 2015-10-03T18:02:35.238Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.886 34.720 1504.3684 19:04:30.78M 2015-10-03T18:02:35.443Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.885 34.719 1504.3676 19:04:31.00M 2015-10-03T18:02:35.643Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.886 34.720 1504.3691 19:04:31.20M 2015-10-03T18:02:35.848Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.886 34.720 1504.3691 19:04:31.40M 2015-10-03T18:02:36.053Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.887 34.720 1504.3696 19:04:31.60M 2015-10-03T18:02:36.253Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.887 34.720 1504.3707 19:04:31.80M 2015-10-03T18:02:36.458Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.887 34.720 1504.3719 19:04:32.02M 2015-10-03T18:02:36.658Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.886 34.719 1504.3717 19:04:32.21M 2015-10-03T18:02:36.878Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.886 34.719 1504.3726 19:04:32.41M 2015-10-03T18:02:37.068Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.887 34.719 1504.3739 19:04:32.63M 2015-10-03T18:02:37.268Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.887 34.719 1504.3741 19:04:32.81M 2015-10-03T18:02:37.473Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.886 34.718 1504.3746 19:04:33.03M 2015-10-03T18:02:37.673Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3740 19:04:33.23M 2015-10-03T18:02:37.879Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.886 34.718 1504.3740 19:04:33.43M 2015-10-03T18:02:38.084Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.885 34.717 1504.3738 19:04:33.63M 2015-10-03T18:02:38.329Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.885 34.716 1504.3738 19:04:33.83M 2015-10-03T18:02:38.489Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.884 34.716 1504.3726 19:04:34.09M 2015-10-03T18:02:38.689Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.884 34.716 1504.3722 19:04:34.25M 2015-10-03T18:02:38.888Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.883 34.715 1504.3723 19:04:34.44M 2015-10-03T18:02:39.099Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.883 34.715 1504.3726 19:04:34.64M 2015-10-03T18:02:39.305Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.883 34.715 1504.3719 19:04:34.84M 2015-10-03T18:02:39.504Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.883 34.715 1504.3727 19:04:35.06M 2015-10-03T18:02:39.706Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.884 34.715 1504.3732 19:04:35.26M 2015-10-03T18:02:39.909Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.884 34.715 1504.3732 19:04:35.46M 2015-10-03T18:02:40.114Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.884 34.716 1504.3733 19:04:35.66M 2015-10-03T18:02:40.314Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.716 1504.3733 19:04:35.86M 2015-10-03T18:02:40.519Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.885 34.717 1504.3743 19:04:36.07M 2015-10-03T18:02:40.724Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3754 19:04:36.27M 2015-10-03T18:02:40.924Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.887 34.718 1504.3765 19:04:36.48M 2015-10-03T18:02:41.129Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.888 34.719 1504.3770 19:04:36.67M 2015-10-03T18:02:41.349Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3778 19:04:36.87M 2015-10-03T18:02:41.534Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.722 1504.3787 19:04:37.11M 2015-10-03T18:02:41.739Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.891 34.723 1504.3796 19:04:37.29M 2015-10-03T18:02:41.939Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.724 1504.3809 19:04:37.49M 2015-10-03T18:02:42.144Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3807 19:04:37.69M 2015-10-03T18:02:42.347Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.894 34.725 1504.3817 19:04:37.89M 2015-10-03T18:02:42.549Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3833 19:04:38.11M 2015-10-03T18:02:42.754Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.895 34.726 1504.3846 19:04:38.30M 2015-10-03T18:02:42.983Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3857 19:04:38.50M 2015-10-03T18:02:43.159Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.896 34.727 1504.3856 19:04:38.70M 2015-10-03T18:02:43.359Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.897 34.728 1504.3860 19:04:38.90M 2015-10-03T18:02:43.564Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.897 34.728 1504.3865 19:04:39.12M 2015-10-03T18:02:43.769Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.897 34.728 1504.3878 19:04:39.32M 2015-10-03T18:02:43.969Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.897 34.728 1504.3883 19:04:39.52M 2015-10-03T18:02:44.182Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3887 19:04:39.72M 2015-10-03T18:02:44.374Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3892 19:04:39.92M 2015-10-03T18:02:44.579Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.727 1504.3899 19:04:40.14M 2015-10-03T18:02:44.784Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.727 1504.3898 19:04:40.33M 2015-10-03T18:02:44.986Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.898 34.727 1504.3899 19:04:40.53M 2015-10-03T18:02:45.223Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.898 34.728 1504.3898 19:04:40.73M 2015-10-03T18:02:45.389Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.898 34.728 1504.3896 19:04:40.93M 2015-10-03T18:02:45.594Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.898 34.728 1504.3887 19:04:41.15M 2015-10-03T18:02:45.814Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3884 19:04:41.35M 2015-10-03T18:02:45.999Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3884 19:04:41.56M 2015-10-03T18:02:46.204Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3895 19:04:41.75M 2015-10-03T18:02:46.404Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3890 19:04:41.95M 2015-10-03T18:02:46.609Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3892 19:04:42.16M 2015-10-03T18:02:46.814Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3889 19:04:42.36M 2015-10-03T18:02:47.019Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.898 34.728 1504.3885 19:04:42.56M 2015-10-03T18:02:47.219Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3894 19:04:42.76M 2015-10-03T18:02:47.419Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3890 19:04:42.96M 2015-10-03T18:02:47.624Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3885 19:04:43.18M 2015-10-03T18:02:47.827Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3884 19:04:43.38M 2015-10-03T18:02:48.029Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3885 19:04:43.58M 2015-10-03T18:02:48.234Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3888 19:04:43.78M 2015-10-03T18:02:48.484Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3892 19:04:44.00M 2015-10-03T18:02:48.639Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3898 19:04:44.24M 2015-10-03T18:02:48.839Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.729 1504.3899 19:04:44.39M 2015-10-03T18:02:49.044Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3895 19:04:44.59M 2015-10-03T18:02:49.249Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.729 1504.3895 19:04:44.79M 2015-10-03T18:02:49.449Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.899 34.729 1504.3898 19:04:45.01M 2015-10-03T18:02:49.654Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.899 34.729 1504.3894 19:04:45.21M 2015-10-03T18:02:49.859Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.898 34.729 1504.3889 19:04:45.41M 2015-10-03T18:02:50.062Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3889 19:04:45.61M 2015-10-03T18:02:50.279Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.898 34.728 1504.3890 19:04:45.81M 2015-10-03T18:02:50.469Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.728 1504.3899 19:04:46.04M 2015-10-03T18:02:50.669Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3906 19:04:46.23M 2015-10-03T18:02:50.869Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.727 1504.3896 19:04:46.43M 2015-10-03T18:02:51.074Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.898 34.727 1504.3896 19:04:46.62M 2015-10-03T18:02:51.279Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.897 34.727 1504.3893 19:04:46.82M 2015-10-03T18:02:51.479Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.897 34.727 1504.3895 19:04:47.04M 2015-10-03T18:02:51.684Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.897 34.726 1504.3894 19:04:47.24M 2015-10-03T18:02:51.889Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.896 34.726 1504.3893 19:04:47.44M 2015-10-03T18:02:52.089Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.896 34.726 1504.3893 19:04:47.64M 2015-10-03T18:02:52.289Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.896 34.725 1504.3895 19:04:47.84M 2015-10-03T18:02:52.494Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.895 34.725 1504.3888 19:04:48.05M 2015-10-03T18:02:52.699Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.895 34.724 1504.3888 19:04:48.25M 2015-10-03T18:02:52.907Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.895 34.724 1504.3877 19:04:48.45M 2015-10-03T18:02:53.110Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.894 34.724 1504.3860 19:04:48.65M 2015-10-03T18:02:53.309Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.894 34.723 1504.3854 19:04:48.85M 2015-10-03T18:02:53.554Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.893 34.723 1504.3854 19:04:49.07M 2015-10-03T18:02:53.743Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.893 34.723 1504.3850 19:04:49.31M 2015-10-03T18:02:53.919Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.892 34.722 1504.3837 19:04:49.47M 2015-10-03T18:02:54.119Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.891 34.721 1504.3827 19:04:49.67M 2015-10-03T18:02:54.324Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.890 34.721 1504.3818 19:04:49.86M 2015-10-03T18:02:54.529Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.720 1504.3801 19:04:50.09M 2015-10-03T18:02:54.749Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.720 1504.3789 19:04:50.29M 2015-10-03T18:02:54.934Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.888 34.719 1504.3778 19:04:50.50M 2015-10-03T18:02:55.139Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.887 34.718 1504.3770 19:04:50.68M 2015-10-03T18:02:55.339Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3749 19:04:50.88M 2015-10-03T18:02:55.539Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.885 34.717 1504.3748 19:04:51.10M 2015-10-03T18:02:55.745Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.885 34.717 1504.3739 19:04:51.30M 2015-10-03T18:02:55.949Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.885 34.717 1504.3738 19:04:51.50M 2015-10-03T18:02:56.149Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.885 34.717 1504.3750 19:04:51.70M 2015-10-03T18:02:56.354Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.886 34.717 1504.3756 19:04:51.90M 2015-10-03T18:02:56.559Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.883 34.715 1504.3729 19:04:52.12M 2015-10-03T18:02:56.782Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.884 34.715 1504.3735 19:04:52.31M 2015-10-03T18:02:56.964Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.884 34.715 1504.3745 19:04:52.51M 2015-10-03T18:02:57.164Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.884 34.715 1504.3744 19:04:52.71M 2015-10-03T18:02:57.369Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.884 34.715 1504.3741 19:04:52.91M 2015-10-03T18:02:57.569Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.884 34.715 1504.3739 19:04:53.13M 2015-10-03T18:02:57.774Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.883 34.714 1504.3734 19:04:53.33M 2015-10-03T18:02:57.974Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.883 34.714 1504.3724 19:04:53.53M 2015-10-03T18:02:58.186Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.883 34.714 1504.3722 19:04:53.72M 2015-10-03T18:02:58.385Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.883 34.715 1504.3732 19:04:53.93M 2015-10-03T18:02:58.634Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.884 34.715 1504.3726 19:04:54.15M 2015-10-03T18:02:58.789Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.715 1504.3737 19:04:54.39M 2015-10-03T18:02:58.989Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.715 1504.3739 19:04:54.54M 2015-10-03T18:02:59.214Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.884 34.716 1504.3732 19:04:54.74M 2015-10-03T18:02:59.399Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.884 34.716 1504.3729 19:04:54.96M 2015-10-03T18:02:59.604Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.716 1504.3727 19:04:55.16M 2015-10-03T18:02:59.804Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3726 19:04:55.36M