2015-10-03T18:01:00.022Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.724 1504.3807 19:02:55.56M 2015-10-03T18:01:00.226Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.724 1504.3810 19:02:55.76M 2015-10-03T18:01:00.429Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3801 19:02:55.96M 2015-10-03T18:01:00.629Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.893 34.725 1504.3798 19:02:56.18M 2015-10-03T18:01:00.829Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.893 34.725 1504.3799 19:02:56.38M 2015-10-03T18:01:01.039Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.893 34.725 1504.3805 19:02:56.58M 2015-10-03T18:01:01.239Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.724 1504.3816 19:02:56.78M 2015-10-03T18:01:01.439Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.892 34.724 1504.3820 19:02:57.00M 2015-10-03T18:01:01.644Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.893 34.723 1504.3828 19:02:57.19M 2015-10-03T18:01:01.889Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3827 19:02:57.39M 2015-10-03T18:01:02.049Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.892 34.723 1504.3832 19:02:57.64M 2015-10-03T18:01:02.254Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.892 34.722 1504.3834 19:02:57.79M 2015-10-03T18:01:02.454Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.891 34.721 1504.3827 19:02:58.01M 2015-10-03T18:01:02.660Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.890 34.720 1504.3822 19:02:58.21M 2015-10-03T18:01:02.860Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.890 34.720 1504.3820 19:02:58.41M 2015-10-03T18:01:03.080Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.891 34.721 1504.3822 19:02:58.61M 2015-10-03T18:01:03.269Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.891 34.721 1504.3822 19:02:58.82M 2015-10-03T18:01:03.469Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.887 34.718 1504.3789 19:02:59.03M 2015-10-03T18:01:03.674Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.887 34.717 1504.3784 19:02:59.23M 2015-10-03T18:01:03.879Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.886 34.716 1504.3774 19:02:59.42M 2015-10-03T18:01:04.079Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.886 34.716 1504.3767 19:02:59.62M 2015-10-03T18:01:04.284Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.886 34.716 1504.3761 19:02:59.82M 2015-10-03T18:01:04.484Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.885 34.717 1504.3745 19:03:00.04M 2015-10-03T18:01:04.689Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.885 34.717 1504.3726 19:03:00.24M 2015-10-03T18:01:04.894Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.885 34.717 1504.3716 19:03:00.44M 2015-10-03T18:01:05.102Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.886 34.718 1504.3726 19:03:00.64M 2015-10-03T18:01:05.302Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.886 34.719 1504.3723 19:03:00.84M 2015-10-03T18:01:05.506Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.719 1504.3724 19:03:01.06M 2015-10-03T18:01:05.699Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.720 1504.3726 19:03:01.26M 2015-10-03T18:01:05.904Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.888 34.721 1504.3732 19:03:01.45M 2015-10-03T18:01:06.110Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.889 34.722 1504.3740 19:03:01.65M 2015-10-03T18:01:06.314Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.890 34.722 1504.3751 19:03:01.85M 2015-10-03T18:01:06.543Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.890 34.723 1504.3757 19:03:02.07M 2015-10-03T18:01:06.720Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.890 34.723 1504.3766 19:03:02.27M 2015-10-03T18:01:06.924Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.891 34.723 1504.3777 19:03:02.47M 2015-10-03T18:01:07.124Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.891 34.724 1504.3777 19:03:02.67M 2015-10-03T18:01:07.325Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.892 34.724 1504.3783 19:03:02.87M 2015-10-03T18:01:07.550Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.892 34.724 1504.3790 19:03:03.08M 2015-10-03T18:01:07.735Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.892 34.724 1504.3798 19:03:03.30M 2015-10-03T18:01:07.940Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.723 1504.3790 19:03:03.48M 2015-10-03T18:01:08.140Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.723 1504.3794 19:03:03.68M 2015-10-03T18:01:08.345Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.723 1504.3801 19:03:03.88M 2015-10-03T18:01:08.545Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.896 34.727 1504.3848 19:03:04.10M 2015-10-03T18:01:08.750Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3853 19:03:04.30M 2015-10-03T18:01:08.950Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.722 1504.3794 19:03:04.50M 2015-10-03T18:01:09.155Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.722 1504.3785 19:03:04.70M 2015-10-03T18:01:09.382Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.890 34.721 1504.3781 19:03:04.89M 2015-10-03T18:01:09.560Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3788 19:03:05.12M 2015-10-03T18:01:09.765Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3788 19:03:05.31M 2015-10-03T18:01:09.970Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.720 1504.3777 19:03:05.51M 2015-10-03T18:01:10.183Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.721 1504.3785 19:03:05.71M 2015-10-03T18:01:10.375Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3794 19:03:05.91M 2015-10-03T18:01:10.575Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3824 19:03:06.13M 2015-10-03T18:01:10.780Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3831 19:03:06.33M 2015-10-03T18:01:10.983Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3829 19:03:06.53M 2015-10-03T18:01:11.185Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.724 1504.3832 19:03:06.73M 2015-10-03T18:01:11.390Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.893 34.724 1504.3831 19:03:06.93M 2015-10-03T18:01:11.590Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.893 34.724 1504.3828 19:03:07.15M 2015-10-03T18:01:11.795Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.893 34.723 1504.3835 19:03:07.34M 2015-10-03T18:01:12.015Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.893 34.723 1504.3831 19:03:07.54M 2015-10-03T18:01:12.200Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.723 1504.3828 19:03:07.76M 2015-10-03T18:01:12.400Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.724 1504.3831 19:03:07.94M 2015-10-03T18:01:12.605Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.725 1504.3835 19:03:08.16M 2015-10-03T18:01:12.810Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.726 1504.3837 19:03:08.36M 2015-10-03T18:01:13.010Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.725 1504.3827 19:03:08.56M 2015-10-03T18:01:13.215Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.725 1504.3818 19:03:08.76M 2015-10-03T18:01:13.420Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.894 34.725 1504.3821 19:03:08.96M 2015-10-03T18:01:13.622Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.889 34.721 1504.3770 19:03:09.18M 2015-10-03T18:01:13.825Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3765 19:03:09.37M 2015-10-03T18:01:14.026Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3762 19:03:09.57M 2015-10-03T18:01:14.230Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.888 34.720 1504.3770 19:03:09.77M 2015-10-03T18:01:14.435Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3778 19:03:09.97M 2015-10-03T18:01:14.635Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3779 19:03:10.19M 2015-10-03T18:01:14.840Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.889 34.720 1504.3767 19:03:10.39M 2015-10-03T18:01:15.045Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.888 34.720 1504.3765 19:03:10.59M 2015-10-03T18:01:15.250Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.720 1504.3777 19:03:10.79M 2015-10-03T18:01:15.450Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.889 34.720 1504.3784 19:03:11.01M 2015-10-03T18:01:15.662Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3782 19:03:11.20M 2015-10-03T18:01:15.855Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.721 1504.3785 19:03:11.40M 2015-10-03T18:01:16.055Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3785 19:03:11.60M 2015-10-03T18:01:16.260Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3787 19:03:11.80M 2015-10-03T18:01:16.480Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3787 19:03:12.02M 2015-10-03T18:01:16.670Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.721 1504.3793 19:03:12.23M 2015-10-03T18:01:16.870Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.890 34.721 1504.3794 19:03:12.42M 2015-10-03T18:01:17.120Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.890 34.721 1504.3793 19:03:12.62M 2015-10-03T18:01:17.302Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.890 34.721 1504.3794 19:03:12.86M 2015-10-03T18:01:17.480Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.721 1504.3792 19:03:13.03M 2015-10-03T18:01:17.680Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.721 1504.3792 19:03:13.23M 2015-10-03T18:01:17.885Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3794 19:03:13.43M 2015-10-03T18:01:18.090Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.890 34.721 1504.3781 19:03:13.63M 2015-10-03T18:01:18.290Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.890 34.721 1504.3781 19:03:13.83M 2015-10-03T18:01:18.495Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3790 19:03:14.05M 2015-10-03T18:01:18.700Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.890 34.721 1504.3788 19:03:14.25M 2015-10-03T18:01:18.900Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.890 34.721 1504.3796 19:03:14.45M 2015-10-03T18:01:19.105Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3800 19:03:14.65M 2015-10-03T18:01:19.310Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.891 34.722 1504.3804 19:03:14.85M 2015-10-03T18:01:19.510Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.891 34.720 1504.3849 19:03:15.07M 2015-10-03T18:01:19.715Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.891 34.720 1504.3857 19:03:15.26M 2015-10-03T18:01:19.915Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.891 34.720 1504.3857 19:03:15.47M 2015-10-03T18:01:20.120Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.891 34.720 1504.3864 19:03:15.66M 2015-10-03T18:01:20.320Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.892 34.720 1504.3872 19:03:15.86M 2015-10-03T18:01:20.525Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3872 19:03:16.08M 2015-10-03T18:01:20.730Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3873 19:03:16.28M 2015-10-03T18:01:20.950Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3876 19:03:16.48M 2015-10-03T18:01:21.135Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.892 34.720 1504.3872 19:03:16.69M 2015-10-03T18:01:21.340Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.892 34.721 1504.3867 19:03:16.88M 2015-10-03T18:01:21.540Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.892 34.721 1504.3856 19:03:17.10M 2015-10-03T18:01:21.745Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.891 34.720 1504.3849 19:03:17.29M 2015-10-03T18:01:21.947Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.890 34.720 1504.3839 19:03:17.49M 2015-10-03T18:01:22.195Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.890 34.719 1504.3826 19:03:17.69M 2015-10-03T18:01:22.355Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.890 34.720 1504.3821 19:03:17.93M 2015-10-03T18:01:22.555Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.890 34.720 1504.3817 19:03:18.11M 2015-10-03T18:01:22.782Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3800 19:03:18.31M 2015-10-03T18:01:22.960Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.890 34.721 1504.3795 19:03:18.51M 2015-10-03T18:01:23.165Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.889 34.721 1504.3788 19:03:18.71M 2015-10-03T18:01:23.370Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.720 1504.3782 19:03:18.91M 2015-10-03T18:01:23.570Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.720 1504.3776 19:03:19.12M 2015-10-03T18:01:23.775Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3774 19:03:19.32M 2015-10-03T18:01:23.975Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3773 19:03:19.52M 2015-10-03T18:01:24.175Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3779 19:03:19.72M 2015-10-03T18:01:24.385Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3781 19:03:19.92M 2015-10-03T18:01:24.587Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.719 1504.3760 19:03:20.14M 2015-10-03T18:01:24.790Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3757 19:03:20.34M 2015-10-03T18:01:24.990Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3766 19:03:20.54M 2015-10-03T18:01:25.190Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3767 19:03:20.74M 2015-10-03T18:01:25.415Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3767 19:03:20.93M 2015-10-03T18:01:25.600Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.722 1504.3770 19:03:21.17M 2015-10-03T18:01:25.805Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.886 34.718 1504.3732 19:03:21.35M 2015-10-03T18:01:26.010Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.886 34.718 1504.3724 19:03:21.55M 2015-10-03T18:01:26.210Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.718 1504.3729 19:03:21.75M 2015-10-03T18:01:26.410Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3734 19:03:21.95M 2015-10-03T18:01:26.615Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.716 1504.3734 19:03:22.17M 2015-10-03T18:01:26.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.884 34.716 1504.3733 19:03:22.37M 2015-10-03T18:01:27.025Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.884 34.715 1504.3728 19:03:22.57M 2015-10-03T18:01:27.227Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.883 34.715 1504.3717 19:03:22.77M 2015-10-03T18:01:27.463Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.884 34.716 1504.3724 19:03:22.96M 2015-10-03T18:01:27.631Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3738 19:03:23.18M 2015-10-03T18:01:27.836Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.886 34.717 1504.3756 19:03:23.38M 2015-10-03T18:01:28.062Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.886 34.717 1504.3767 19:03:23.58M 2015-10-03T18:01:28.262Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.887 34.718 1504.3770 19:03:23.78M 2015-10-03T18:01:28.445Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3777 19:03:24.00M 2015-10-03T18:01:28.645Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3781 19:03:24.20M 2015-10-03T18:01:28.850Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3782 19:03:24.40M 2015-10-03T18:01:29.051Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.720 1504.3774 19:03:24.60M 2015-10-03T18:01:29.255Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.720 1504.3774 19:03:24.80M 2015-10-03T18:01:29.460Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3772 19:03:25.02M 2015-10-03T18:01:29.661Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3766 19:03:25.21M 2015-10-03T18:01:29.881Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3763 19:03:25.41M 2015-10-03T18:01:30.066Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.724 1504.3804 19:03:25.63M 2015-10-03T18:01:30.266Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.724 1504.3810 19:03:25.81M 2015-10-03T18:01:30.476Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.893 34.723 1504.3818 19:03:26.03M 2015-10-03T18:01:30.676Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.893 34.724 1504.3824 19:03:26.23M 2015-10-03T18:01:30.881Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.893 34.724 1504.3821 19:03:26.43M 2015-10-03T18:01:31.081Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.893 34.724 1504.3820 19:03:26.63M 2015-10-03T18:01:31.281Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.723 1504.3821 19:03:26.83M 2015-10-03T18:01:31.491Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.893 34.723 1504.3826 19:03:27.04M 2015-10-03T18:01:31.691Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.892 34.723 1504.3820 19:03:27.24M 2015-10-03T18:01:31.896Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.723 1504.3810 19:03:27.44M 2015-10-03T18:01:32.096Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.891 34.722 1504.3799 19:03:27.64M 2015-10-03T18:01:32.346Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.891 34.722 1504.3785 19:03:27.84M 2015-10-03T18:01:32.506Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3777 19:03:28.11M 2015-10-03T18:01:32.706Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3772 19:03:28.26M 2015-10-03T18:01:32.911Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3770 19:03:28.46M 2015-10-03T18:01:33.111Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.889 34.721 1504.3759 19:03:28.66M 2015-10-03T18:01:33.316Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3755 19:03:28.85M 2015-10-03T18:01:33.521Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.721 1504.3752 19:03:29.08M 2015-10-03T18:01:33.721Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.889 34.721 1504.3757 19:03:29.27M 2015-10-03T18:01:33.926Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3760 19:03:29.47M 2015-10-03T18:01:34.131Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.721 1504.3762 19:03:29.67M 2015-10-03T18:01:34.346Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3767 19:03:29.87M 2015-10-03T18:01:34.531Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3774 19:03:30.10M 2015-10-03T18:01:34.736Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.722 1504.3772 19:03:30.29M 2015-10-03T18:01:34.941Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.890 34.722 1504.3766 19:03:30.49M 2015-10-03T18:01:35.141Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.889 34.721 1504.3757 19:03:30.69M 2015-10-03T18:01:35.346Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.889 34.721 1504.3760 19:03:30.88M 2015-10-03T18:01:35.551Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3762 19:03:31.10M 2015-10-03T18:01:35.751Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3766 19:03:31.30M 2015-10-03T18:01:35.956Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.720 1504.3774 19:03:31.50M 2015-10-03T18:01:36.156Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3785 19:03:31.70M 2015-10-03T18:01:36.361Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.888 34.719 1504.3792 19:03:31.90M 2015-10-03T18:01:36.566Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.888 34.719 1504.3792 19:03:32.12M 2015-10-03T18:01:36.766Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3792 19:03:32.32M 2015-10-03T18:01:36.971Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.888 34.719 1504.3793 19:03:32.52M 2015-10-03T18:01:37.171Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3788 19:03:32.71M 2015-10-03T18:01:37.421Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.888 34.719 1504.3774 19:03:32.91M 2015-10-03T18:01:37.581Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3757 19:03:33.18M 2015-10-03T18:01:37.781Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3752 19:03:33.33M 2015-10-03T18:01:37.986Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3748 19:03:33.53M 2015-10-03T18:01:38.191Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3759 19:03:33.73M 2015-10-03T18:01:38.391Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3759 19:03:33.93M 2015-10-03T18:01:38.596Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3754 19:03:34.15M 2015-10-03T18:01:38.816Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.888 34.720 1504.3746 19:03:34.35M 2015-10-03T18:01:39.001Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3744 19:03:34.56M 2015-10-03T18:01:39.206Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3735 19:03:34.74M 2015-10-03T18:01:39.422Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.887 34.720 1504.3739 19:03:34.95M 2015-10-03T18:01:39.622Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.887 34.720 1504.3740 19:03:35.16M 2015-10-03T18:01:39.816Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.887 34.719 1504.3746 19:03:35.36M 2015-10-03T18:01:40.016Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.887 34.719 1504.3737 19:03:35.56M 2015-10-03T18:01:40.216Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3739 19:03:35.76M 2015-10-03T18:01:40.421Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3751 19:03:35.96M 2015-10-03T18:01:40.621Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.886 34.718 1504.3751 19:03:36.18M 2015-10-03T18:01:40.831Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3756 19:03:36.38M 2015-10-03T18:01:41.031Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.886 34.717 1504.3748 19:03:36.58M 2015-10-03T18:01:41.231Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.717 1504.3741 19:03:36.77M 2015-10-03T18:01:41.436Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.885 34.717 1504.3746 19:03:36.97M 2015-10-03T18:01:41.641Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.886 34.717 1504.3755 19:03:37.19M 2015-10-03T18:01:41.841Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.886 34.717 1504.3761 19:03:37.39M 2015-10-03T18:01:42.046Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.887 34.718 1504.3768 19:03:37.59M 2015-10-03T18:01:42.251Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.887 34.718 1504.3779 19:03:37.79M 2015-10-03T18:01:42.451Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.887 34.718 1504.3778 19:03:38.01M 2015-10-03T18:01:42.656Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.887 34.717 1504.3778 19:03:38.21M 2015-10-03T18:01:42.856Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.887 34.717 1504.3772 19:03:38.41M 2015-10-03T18:01:43.061Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.886 34.717 1504.3774 19:03:38.61M 2015-10-03T18:01:43.281Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.886 34.717 1504.3773 19:03:38.81M 2015-10-03T18:01:43.466Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.886 34.717 1504.3770 19:03:39.04M 2015-10-03T18:01:43.671Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.886 34.717 1504.3762 19:03:39.22M 2015-10-03T18:01:43.871Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.886 34.717 1504.3771 19:03:39.42M 2015-10-03T18:01:44.103Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.887 34.718 1504.3782 19:03:39.62M 2015-10-03T18:01:44.281Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.887 34.718 1504.3783 19:03:39.82M 2015-10-03T18:01:44.481Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.887 34.718 1504.3772 19:03:40.04M 2015-10-03T18:01:44.686Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.886 34.717 1504.3759 19:03:40.24M 2015-10-03T18:01:44.902Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.885 34.716 1504.3746 19:03:40.44M 2015-10-03T18:01:45.091Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.885 34.716 1504.3745 19:03:40.64M 2015-10-03T18:01:45.291Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3741 19:03:40.84M 2015-10-03T18:01:45.496Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3741 19:03:41.05M 2015-10-03T18:01:45.701Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3740 19:03:41.25M 2015-10-03T18:01:45.906Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.716 1504.3740 19:03:41.45M 2015-10-03T18:01:46.106Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.885 34.717 1504.3741 19:03:41.65M 2015-10-03T18:01:46.306Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.886 34.717 1504.3748 19:03:41.85M 2015-10-03T18:01:46.543Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.717 1504.3738 19:03:42.07M 2015-10-03T18:01:46.716Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3743 19:03:42.27M 2015-10-03T18:01:46.916Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3734 19:03:42.47M 2015-10-03T18:01:47.121Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3723 19:03:42.67M 2015-10-03T18:01:47.326Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3723 19:03:42.86M 2015-10-03T18:01:47.571Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3729 19:03:43.08M 2015-10-03T18:01:47.746Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.886 34.718 1504.3743 19:03:43.33M 2015-10-03T18:01:47.936Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.887 34.720 1504.3735 19:03:43.50M 2015-10-03T18:01:48.136Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.884 34.717 1504.3695 19:03:43.68M 2015-10-03T18:01:48.341Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.885 34.718 1504.3700 19:03:43.88M 2015-10-03T18:01:48.541Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.884 34.717 1504.3696 19:03:44.10M 2015-10-03T18:01:48.747Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.717 1504.3708 19:03:44.30M 2015-10-03T18:01:48.946Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.885 34.717 1504.3713 19:03:44.50M 2015-10-03T18:01:49.151Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.885 34.717 1504.3715 19:03:44.69M 2015-10-03T18:01:49.356Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.884 34.717 1504.3706 19:03:44.89M 2015-10-03T18:01:49.556Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.884 34.717 1504.3708 19:03:45.11M 2015-10-03T18:01:49.761Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3721 19:03:45.31M 2015-10-03T18:01:49.961Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.885 34.717 1504.3727 19:03:45.51M 2015-10-03T18:01:50.171Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.718 1504.3727 19:03:45.71M 2015-10-03T18:01:50.371Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3735 19:03:45.91M 2015-10-03T18:01:50.571Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3739 19:03:46.13M 2015-10-03T18:01:50.771Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.886 34.718 1504.3745 19:03:46.33M 2015-10-03T18:01:50.981Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.887 34.718 1504.3754 19:03:46.52M 2015-10-03T18:01:51.181Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.887 34.718 1504.3757 19:03:46.73M 2015-10-03T18:01:51.386Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.887 34.718 1504.3760 19:03:46.92M 2015-10-03T18:01:51.591Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.887 34.718 1504.3761 19:03:47.14M 2015-10-03T18:01:51.791Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3765 19:03:47.34M 2015-10-03T18:01:51.996Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3755 19:03:47.54M 2015-10-03T18:01:52.217Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.887 34.719 1504.3745 19:03:47.74M 2015-10-03T18:01:52.401Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.886 34.718 1504.3741 19:03:47.96M 2015-10-03T18:01:52.602Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3759 19:03:48.16M 2015-10-03T18:01:52.807Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3762 19:03:48.35M 2015-10-03T18:01:53.012Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3768 19:03:48.56M 2015-10-03T18:01:53.212Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.889 34.720 1504.3763 19:03:48.76M 2015-10-03T18:01:53.417Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.889 34.720 1504.3776 19:03:48.96M 2015-10-03T18:01:53.622Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.889 34.720 1504.3776 19:03:49.17M 2015-10-03T18:01:53.822Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.889 34.720 1504.3779 19:03:49.37M 2015-10-03T18:01:54.027Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3788 19:03:49.57M 2015-10-03T18:01:54.227Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3781 19:03:49.77M 2015-10-03T18:01:54.432Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3767 19:03:49.97M 2015-10-03T18:01:54.662Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.887 34.719 1504.3759 19:03:50.19M 2015-10-03T18:01:54.837Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.886 34.718 1504.3752 19:03:50.39M 2015-10-03T18:01:55.042Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.886 34.716 1504.3754 19:03:50.59M 2015-10-03T18:01:55.247Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.885 34.715 1504.3748 19:03:50.79M 2015-10-03T18:01:55.447Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.884 34.715 1504.3749 19:03:51.01M 2015-10-03T18:01:55.652Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.883 34.714 1504.3743 19:03:51.20M 2015-10-03T18:01:55.852Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.883 34.714 1504.3732 19:03:51.40M 2015-10-03T18:01:56.057Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.882 34.713 1504.3716 19:03:51.60M 2015-10-03T18:01:56.257Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.870 34.703 1504.3582 19:03:51.80M 2015-10-03T18:01:56.462Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.869 34.702 1504.3567 19:03:52.02M 2015-10-03T18:01:56.682Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.868 34.702 1504.3549 19:03:52.22M 2015-10-03T18:01:56.867Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.867 34.700 1504.3539 19:03:52.43M 2015-10-03T18:01:57.072Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.866 34.699 1504.3525 19:03:52.62M 2015-10-03T18:01:57.272Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.865 34.698 1504.3514 19:03:52.81M 2015-10-03T18:01:57.472Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.863 34.697 1504.3501 19:03:53.03M 2015-10-03T18:01:57.682Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.862 34.695 1504.3492 19:03:53.23M 2015-10-03T18:01:57.882Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.862 34.695 1504.3494 19:03:53.43M 2015-10-03T18:01:58.087Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.862 34.695 1504.3514 19:03:53.63M 2015-10-03T18:01:58.287Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3519 19:03:53.83M 2015-10-03T18:01:58.492Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3527 19:03:54.05M 2015-10-03T18:01:58.692Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3525 19:03:54.25M 2015-10-03T18:01:58.897Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3522 19:03:54.44M 2015-10-03T18:01:59.102Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3518 19:03:54.65M 2015-10-03T18:01:59.302Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3519 19:03:54.84M 2015-10-03T18:01:59.507Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.862 34.694 1504.3516 19:03:55.06M 2015-10-03T18:01:59.712Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.861 34.694 1504.3508 19:03:55.26M 2015-10-03T18:01:59.917Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.861 34.693 1504.3508 19:03:55.46M