2015-10-03T18:00:00.127Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.813 34.650 1504.2944 19:01:55.66M 2015-10-03T18:00:00.332Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.650 1504.2938 19:01:55.87M 2015-10-03T18:00:00.552Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.823 34.660 1504.3047 19:01:56.09M 2015-10-03T18:00:00.742Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.823 34.660 1504.3044 19:01:56.30M 2015-10-03T18:00:00.937Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.823 34.660 1504.3052 19:01:56.48M 2015-10-03T18:00:01.142Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.823 34.659 1504.3047 19:01:56.68M 2015-10-03T18:00:01.343Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.822 34.659 1504.3047 19:01:56.88M 2015-10-03T18:00:01.547Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.814 34.651 1504.2958 19:01:57.10M 2015-10-03T18:00:01.752Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.813 34.651 1504.2949 19:01:57.30M 2015-10-03T18:00:01.957Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.813 34.650 1504.2942 19:01:57.50M 2015-10-03T18:00:02.157Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2935 19:01:57.70M 2015-10-03T18:00:02.357Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2936 19:01:57.89M 2015-10-03T18:00:02.562Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2941 19:01:58.11M 2015-10-03T18:00:02.767Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2942 19:01:58.31M 2015-10-03T18:00:02.972Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.812 34.649 1504.2933 19:01:58.51M 2015-10-03T18:00:03.172Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.812 34.650 1504.2932 19:01:58.71M 2015-10-03T18:00:03.377Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.813 34.650 1504.2942 19:01:58.91M 2015-10-03T18:00:03.577Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.651 1504.2942 19:01:59.13M 2015-10-03T18:00:03.782Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.814 34.651 1504.2949 19:01:59.33M 2015-10-03T18:00:03.987Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.814 34.652 1504.2954 19:01:59.52M 2015-10-03T18:00:04.187Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.815 34.652 1504.2963 19:01:59.73M 2015-10-03T18:00:04.387Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.815 34.652 1504.2963 19:01:59.92M 2015-10-03T18:00:04.592Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.815 34.652 1504.2963 19:02:00.14M 2015-10-03T18:00:04.797Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.814 34.652 1504.2954 19:02:00.34M 2015-10-03T18:00:05.012Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.814 34.652 1504.2946 19:02:00.54M 2015-10-03T18:00:05.202Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.814 34.652 1504.2941 19:02:00.75M 2015-10-03T18:00:05.407Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.813 34.651 1504.2926 19:02:00.94M 2015-10-03T18:00:05.607Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.812 34.650 1504.2909 19:02:01.16M 2015-10-03T18:00:05.812Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.811 34.649 1504.2898 19:02:01.36M 2015-10-03T18:00:06.012Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.810 34.648 1504.2883 19:02:01.56M 2015-10-03T18:00:06.217Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.808 34.647 1504.2860 19:02:01.76M 2015-10-03T18:00:06.417Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.808 34.647 1504.2849 19:02:01.95M 2015-10-03T18:00:06.622Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.807 34.646 1504.2833 19:02:02.17M 2015-10-03T18:00:06.827Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.805 34.645 1504.2817 19:02:02.37M 2015-10-03T18:00:07.027Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.805 34.644 1504.2811 19:02:02.57M 2015-10-03T18:00:07.262Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.804 34.644 1504.2808 19:02:02.77M 2015-10-03T18:00:07.437Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.804 34.643 1504.2808 19:02:02.97M 2015-10-03T18:00:07.662Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.804 34.643 1504.2821 19:02:03.19M 2015-10-03T18:00:07.842Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.804 34.643 1504.2809 19:02:03.39M 2015-10-03T18:00:08.047Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.804 34.643 1504.2811 19:02:03.59M 2015-10-03T18:00:08.247Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.804 34.643 1504.2816 19:02:03.78M 2015-10-03T18:00:08.447Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.805 34.644 1504.2825 19:02:04.00M 2015-10-03T18:00:08.652Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.806 34.645 1504.2841 19:02:04.20M 2015-10-03T18:00:08.857Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.808 34.646 1504.2866 19:02:04.40M 2015-10-03T18:00:09.057Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.810 34.648 1504.2896 19:02:04.60M 2015-10-03T18:00:09.262Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.812 34.650 1504.2921 19:02:04.80M 2015-10-03T18:00:09.482Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.814 34.652 1504.2955 19:02:05.02M 2015-10-03T18:00:09.667Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.817 34.654 1504.2979 19:02:05.23M 2015-10-03T18:00:09.867Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.820 34.657 1504.3011 19:02:05.42M 2015-10-03T18:00:10.072Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.823 34.660 1504.3038 19:02:05.61M 2015-10-03T18:00:10.302Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.826 34.663 1504.3070 19:02:05.81M 2015-10-03T18:00:10.482Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.829 34.666 1504.3098 19:02:06.04M 2015-10-03T18:00:10.682Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.832 34.668 1504.3121 19:02:06.23M 2015-10-03T18:00:10.894Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.834 34.671 1504.3153 19:02:06.43M 2015-10-03T18:00:11.087Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.836 34.672 1504.3181 19:02:06.63M 2015-10-03T18:00:11.292Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.839 34.675 1504.3209 19:02:06.83M 2015-10-03T18:00:11.497Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.841 34.677 1504.3247 19:02:07.05M 2015-10-03T18:00:11.697Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.844 34.679 1504.3275 19:02:07.25M 2015-10-03T18:00:11.897Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.846 34.681 1504.3306 19:02:07.45M 2015-10-03T18:00:12.111Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.847 34.681 1504.3320 19:02:07.64M 2015-10-03T18:00:12.307Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.820 34.656 1504.3027 19:02:07.85M 2015-10-03T18:00:12.512Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.794 34.632 1504.2748 19:02:08.06M 2015-10-03T18:00:12.712Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.784 34.623 1504.2635 19:02:08.26M 2015-10-03T18:00:12.917Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.609 1504.2477 19:02:08.46M 2015-10-03T18:00:13.123Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2467 19:02:08.66M 2015-10-03T18:00:13.322Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.753 34.594 1504.2310 19:02:08.86M 2015-10-03T18:00:13.527Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.703 34.547 1504.1763 19:02:09.08M 2015-10-03T18:00:13.732Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.654 34.502 1504.1234 19:02:09.28M 2015-10-03T18:00:13.947Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.623 34.474 1504.0903 19:02:09.48M 2015-10-03T18:00:14.132Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.614 34.466 1504.0811 19:02:09.69M 2015-10-03T18:00:14.332Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.613 34.464 1504.0791 19:02:09.87M 2015-10-03T18:00:14.542Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.611 34.462 1504.0767 19:02:10.09M 2015-10-03T18:00:14.742Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.603 34.455 1504.0686 19:02:10.29M 2015-10-03T18:00:14.942Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.603 34.455 1504.0677 19:02:10.49M 2015-10-03T18:00:15.152Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.603 34.456 1504.0675 19:02:10.69M 2015-10-03T18:00:15.357Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.614 34.466 1504.0792 19:02:10.89M 2015-10-03T18:00:15.557Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.644 34.494 1504.1118 19:02:11.11M 2015-10-03T18:00:15.757Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.678 34.525 1504.1479 19:02:11.31M 2015-10-03T18:00:15.962Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.706 34.552 1504.1782 19:02:11.50M 2015-10-03T18:00:16.212Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.713 34.558 1504.1859 19:02:11.70M 2015-10-03T18:00:16.367Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.726 34.570 1504.2002 19:02:11.95M 2015-10-03T18:00:16.572Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.766 34.607 1504.2433 19:02:12.12M 2015-10-03T18:00:16.777Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.789 34.628 1504.2676 19:02:12.32M 2015-10-03T18:00:16.977Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.819 34.656 1504.3014 19:02:12.52M 2015-10-03T18:00:17.182Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.845 34.680 1504.3292 19:02:12.72M 2015-10-03T18:00:17.388Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.855 34.690 1504.3392 19:02:12.92M 2015-10-03T18:00:17.588Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.857 34.691 1504.3417 19:02:13.14M 2015-10-03T18:00:17.788Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.859 34.693 1504.3436 19:02:13.34M 2015-10-03T18:00:17.993Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.862 34.696 1504.3462 19:02:13.53M 2015-10-03T18:00:18.193Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.864 34.698 1504.3492 19:02:13.73M 2015-10-03T18:00:18.413Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.867 34.701 1504.3524 19:02:13.93M 2015-10-03T18:00:18.602Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.870 34.703 1504.3558 19:02:14.17M 2015-10-03T18:00:18.802Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.873 34.705 1504.3594 19:02:14.35M 2015-10-03T18:00:19.008Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3612 19:02:14.55M 2015-10-03T18:00:19.213Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.875 34.710 1504.3571 19:02:14.75M 2015-10-03T18:00:19.413Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.877 34.712 1504.3582 19:02:14.95M 2015-10-03T18:00:19.617Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.878 34.713 1504.3588 19:02:15.17M 2015-10-03T18:00:19.823Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.879 34.714 1504.3594 19:02:15.37M 2015-10-03T18:00:20.023Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.880 34.715 1504.3601 19:02:15.57M 2015-10-03T18:00:20.228Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.881 34.717 1504.3617 19:02:15.76M 2015-10-03T18:00:20.428Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.883 34.718 1504.3623 19:02:15.96M 2015-10-03T18:00:20.632Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.884 34.719 1504.3633 19:02:16.18M 2015-10-03T18:00:20.838Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.884 34.719 1504.3646 19:02:16.38M 2015-10-03T18:00:21.038Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.885 34.720 1504.3656 19:02:16.58M 2015-10-03T18:00:21.288Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.886 34.720 1504.3676 19:02:16.78M 2015-10-03T18:00:21.443Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.886 34.720 1504.3677 19:02:17.04M 2015-10-03T18:00:21.648Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.887 34.721 1504.3684 19:02:17.19M 2015-10-03T18:00:21.848Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.888 34.721 1504.3704 19:02:17.40M 2015-10-03T18:00:22.053Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.888 34.722 1504.3718 19:02:17.59M 2015-10-03T18:00:22.258Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3732 19:02:17.79M 2015-10-03T18:00:22.463Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3739 19:02:18.01M 2015-10-03T18:00:22.665Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.722 1504.3760 19:02:18.21M 2015-10-03T18:00:22.883Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3781 19:02:18.41M 2015-10-03T18:00:23.073Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.891 34.723 1504.3790 19:02:18.63M 2015-10-03T18:00:23.268Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.892 34.724 1504.3793 19:02:18.81M 2015-10-03T18:00:23.473Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.893 34.725 1504.3796 19:02:19.03M 2015-10-03T18:00:23.678Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.725 1504.3796 19:02:19.23M 2015-10-03T18:00:23.883Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.894 34.726 1504.3806 19:02:19.43M 2015-10-03T18:00:24.102Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.895 34.726 1504.3812 19:02:19.63M 2015-10-03T18:00:24.288Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.727 1504.3807 19:02:19.82M 2015-10-03T18:00:24.493Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.727 1504.3805 19:02:20.04M 2015-10-03T18:00:24.693Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.726 1504.3817 19:02:20.24M 2015-10-03T18:00:24.898Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.894 34.726 1504.3813 19:02:20.44M 2015-10-03T18:00:25.098Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.727 1504.3807 19:02:20.64M 2015-10-03T18:00:25.303Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.727 1504.3812 19:02:20.84M 2015-10-03T18:00:25.508Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.895 34.727 1504.3813 19:02:21.06M 2015-10-03T18:00:25.742Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.896 34.727 1504.3822 19:02:21.26M 2015-10-03T18:00:25.942Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.896 34.728 1504.3815 19:02:21.46M 2015-10-03T18:00:26.113Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.896 34.728 1504.3821 19:02:21.65M 2015-10-03T18:00:26.318Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.729 1504.3816 19:02:21.85M 2015-10-03T18:00:26.523Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.896 34.729 1504.3815 19:02:22.07M 2015-10-03T18:00:26.723Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.896 34.729 1504.3810 19:02:22.27M 2015-10-03T18:00:26.923Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.896 34.728 1504.3807 19:02:22.47M 2015-10-03T18:00:27.128Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.896 34.729 1504.3801 19:02:22.67M 2015-10-03T18:00:27.348Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.895 34.729 1504.3790 19:02:22.87M 2015-10-03T18:00:27.533Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.895 34.729 1504.3788 19:02:23.10M 2015-10-03T18:00:27.738Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3796 19:02:23.29M 2015-10-03T18:00:27.938Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3798 19:02:23.48M 2015-10-03T18:00:28.144Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3800 19:02:23.68M 2015-10-03T18:00:28.348Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.729 1504.3805 19:02:23.88M 2015-10-03T18:00:28.548Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.896 34.728 1504.3810 19:02:24.10M 2015-10-03T18:00:28.753Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.895 34.728 1504.3810 19:02:24.30M 2015-10-03T18:00:28.958Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.895 34.727 1504.3811 19:02:24.50M 2015-10-03T18:00:29.158Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.895 34.727 1504.3811 19:02:24.70M 2015-10-03T18:00:29.363Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.895 34.727 1504.3806 19:02:24.90M 2015-10-03T18:00:29.568Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.894 34.726 1504.3805 19:02:25.12M 2015-10-03T18:00:29.768Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.727 1504.3809 19:02:25.32M 2015-10-03T18:00:29.973Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.889 34.722 1504.3744 19:02:25.52M 2015-10-03T18:00:30.173Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.893 34.725 1504.3788 19:02:25.72M 2015-10-03T18:00:30.378Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.890 34.723 1504.3760 19:02:25.91M 2015-10-03T18:00:30.578Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.721 1504.3752 19:02:26.13M 2015-10-03T18:00:30.784Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.885 34.717 1504.3711 19:02:26.33M 2015-10-03T18:00:30.988Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.885 34.717 1504.3702 19:02:26.53M 2015-10-03T18:00:31.193Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.885 34.717 1504.3707 19:02:26.73M 2015-10-03T18:00:31.438Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3716 19:02:26.93M 2015-10-03T18:00:31.593Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.886 34.718 1504.3719 19:02:27.19M 2015-10-03T18:00:31.813Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.719 1504.3729 19:02:27.35M 2015-10-03T18:00:31.998Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3735 19:02:27.56M 2015-10-03T18:00:32.203Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.888 34.720 1504.3754 19:02:27.74M 2015-10-03T18:00:32.408Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3768 19:02:27.94M 2015-10-03T18:00:32.608Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.889 34.721 1504.3772 19:02:28.16M 2015-10-03T18:00:32.813Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.721 1504.3792 19:02:28.36M 2015-10-03T18:00:33.018Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3795 19:02:28.56M 2015-10-03T18:00:33.218Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.889 34.720 1504.3795 19:02:28.76M 2015-10-03T18:00:33.423Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.888 34.719 1504.3783 19:02:28.96M 2015-10-03T18:00:33.628Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.887 34.718 1504.3762 19:02:29.18M 2015-10-03T18:00:33.828Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.885 34.716 1504.3740 19:02:29.38M 2015-10-03T18:00:34.033Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.883 34.714 1504.3717 19:02:29.57M 2015-10-03T18:00:34.233Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.881 34.712 1504.3704 19:02:29.77M 2015-10-03T18:00:34.438Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.878 34.710 1504.3679 19:02:29.97M 2015-10-03T18:00:34.643Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.877 34.708 1504.3673 19:02:30.19M 2015-10-03T18:00:34.843Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.875 34.707 1504.3657 19:02:30.39M 2015-10-03T18:00:35.048Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.874 34.706 1504.3645 19:02:30.59M 2015-10-03T18:00:35.248Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.873 34.705 1504.3630 19:02:30.79M 2015-10-03T18:00:35.453Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.872 34.703 1504.3613 19:02:31.00M 2015-10-03T18:00:35.653Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.871 34.702 1504.3599 19:02:31.21M 2015-10-03T18:00:35.858Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.869 34.701 1504.3584 19:02:31.40M 2015-10-03T18:00:36.065Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.868 34.700 1504.3566 19:02:31.60M 2015-10-03T18:00:36.283Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.867 34.699 1504.3555 19:02:31.80M 2015-10-03T18:00:36.513Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.866 34.698 1504.3539 19:02:32.04M 2015-10-03T18:00:36.673Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.865 34.698 1504.3535 19:02:32.26M 2015-10-03T18:00:36.873Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.865 34.698 1504.3538 19:02:32.42M 2015-10-03T18:00:37.103Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.866 34.698 1504.3541 19:02:32.62M 2015-10-03T18:00:37.278Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.866 34.698 1504.3540 19:02:32.82M 2015-10-03T18:00:37.483Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.866 34.699 1504.3545 19:02:33.04M 2015-10-03T18:00:37.688Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.867 34.700 1504.3540 19:02:33.24M 2015-10-03T18:00:37.893Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.868 34.700 1504.3546 19:02:33.43M 2015-10-03T18:00:38.093Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.868 34.701 1504.3539 19:02:33.63M 2015-10-03T18:00:38.293Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.868 34.702 1504.3542 19:02:33.83M 2015-10-03T18:00:38.502Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.869 34.703 1504.3545 19:02:34.05M 2015-10-03T18:00:38.698Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.869 34.703 1504.3544 19:02:34.25M 2015-10-03T18:00:38.903Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.869 34.703 1504.3541 19:02:34.45M 2015-10-03T18:00:39.109Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.869 34.703 1504.3547 19:02:34.65M 2015-10-03T18:00:39.313Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.870 34.704 1504.3561 19:02:34.85M 2015-10-03T18:00:39.513Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.871 34.704 1504.3575 19:02:35.07M 2015-10-03T18:00:39.718Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.871 34.704 1504.3573 19:02:35.27M 2015-10-03T18:00:39.923Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.870 34.703 1504.3567 19:02:35.46M 2015-10-03T18:00:40.123Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.869 34.703 1504.3555 19:02:35.67M 2015-10-03T18:00:40.323Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.869 34.702 1504.3549 19:02:35.86M 2015-10-03T18:00:40.528Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.869 34.703 1504.3545 19:02:36.08M 2015-10-03T18:00:40.748Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.868 34.702 1504.3535 19:02:36.28M 2015-10-03T18:00:40.933Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.868 34.702 1504.3525 19:02:36.50M 2015-10-03T18:00:41.133Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.868 34.702 1504.3534 19:02:36.68M 2015-10-03T18:00:41.338Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.870 34.703 1504.3550 19:02:36.88M 2015-10-03T18:00:41.544Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.871 34.704 1504.3567 19:02:37.10M 2015-10-03T18:00:41.748Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.872 34.705 1504.3572 19:02:37.30M 2015-10-03T18:00:41.948Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.873 34.706 1504.3584 19:02:37.49M 2015-10-03T18:00:42.153Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.875 34.708 1504.3602 19:02:37.69M 2015-10-03T18:00:42.359Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.876 34.710 1504.3608 19:02:37.89M 2015-10-03T18:00:42.564Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.877 34.711 1504.3623 19:02:38.11M 2015-10-03T18:00:42.764Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.894 34.726 1504.3804 19:02:38.31M 2015-10-03T18:00:42.964Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.895 34.728 1504.3812 19:02:38.51M 2015-10-03T18:00:43.169Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3815 19:02:38.71M 2015-10-03T18:00:43.382Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.897 34.726 1504.3885 19:02:38.91M 2015-10-03T18:00:43.579Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.897 34.726 1504.3896 19:02:39.13M 2015-10-03T18:00:43.779Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.728 1504.3837 19:02:39.33M 2015-10-03T18:00:43.978Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.888 34.720 1504.3741 19:02:39.52M 2015-10-03T18:00:44.184Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.719 1504.3717 19:02:39.72M 2015-10-03T18:00:44.389Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.886 34.719 1504.3691 19:02:39.92M 2015-10-03T18:00:44.589Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.885 34.718 1504.3678 19:02:40.14M 2015-10-03T18:00:44.794Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.884 34.718 1504.3658 19:02:40.34M 2015-10-03T18:00:44.999Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.884 34.718 1504.3649 19:02:40.54M 2015-10-03T18:00:45.214Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.884 34.718 1504.3645 19:02:40.74M 2015-10-03T18:00:45.404Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.883 34.718 1504.3656 19:02:40.95M 2015-10-03T18:00:45.622Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.884 34.718 1504.3674 19:02:41.16M 2015-10-03T18:00:45.822Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.884 34.718 1504.3679 19:02:41.36M 2015-10-03T18:00:46.014Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.885 34.718 1504.3689 19:02:41.56M 2015-10-03T18:00:46.214Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.885 34.718 1504.3700 19:02:41.75M 2015-10-03T18:00:46.414Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.885 34.718 1504.3715 19:02:41.95M 2015-10-03T18:00:46.619Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.886 34.718 1504.3726 19:02:42.17M 2015-10-03T18:00:46.819Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.886 34.718 1504.3728 19:02:42.37M 2015-10-03T18:00:47.029Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.886 34.718 1504.3728 19:02:42.57M 2015-10-03T18:00:47.229Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.718 1504.3729 19:02:42.77M 2015-10-03T18:00:47.429Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.718 1504.3735 19:02:42.97M 2015-10-03T18:00:47.634Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.722 1504.3799 19:02:43.19M 2015-10-03T18:00:47.839Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.723 1504.3805 19:02:43.39M 2015-10-03T18:00:48.039Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.892 34.723 1504.3810 19:02:43.58M 2015-10-03T18:00:48.239Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.892 34.724 1504.3800 19:02:43.78M 2015-10-03T18:00:48.449Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.893 34.725 1504.3802 19:02:44.00M 2015-10-03T18:00:48.649Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.894 34.724 1504.3837 19:02:44.20M 2015-10-03T18:00:48.854Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.894 34.724 1504.3842 19:02:44.40M 2015-10-03T18:00:49.059Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.894 34.724 1504.3844 19:02:44.60M 2015-10-03T18:00:49.259Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.894 34.724 1504.3845 19:02:44.80M 2015-10-03T18:00:49.464Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.723 1504.3842 19:02:45.02M 2015-10-03T18:00:49.679Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.893 34.723 1504.3844 19:02:45.22M 2015-10-03T18:00:49.869Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.893 34.723 1504.3849 19:02:45.43M 2015-10-03T18:00:50.069Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.893 34.722 1504.3857 19:02:45.61M 2015-10-03T18:00:50.274Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.893 34.722 1504.3856 19:02:45.81M 2015-10-03T18:00:50.479Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.892 34.722 1504.3845 19:02:46.03M 2015-10-03T18:00:50.679Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.892 34.722 1504.3840 19:02:46.23M 2015-10-03T18:00:50.884Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.892 34.722 1504.3828 19:02:46.43M 2015-10-03T18:00:51.084Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3818 19:02:46.63M 2015-10-03T18:00:51.289Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.891 34.722 1504.3807 19:02:46.83M 2015-10-03T18:00:51.502Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.890 34.722 1504.3795 19:02:47.04M 2015-10-03T18:00:51.744Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.891 34.722 1504.3798 19:02:47.24M 2015-10-03T18:00:51.899Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.722 1504.3793 19:02:47.49M 2015-10-03T18:00:52.104Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.890 34.722 1504.3789 19:02:47.64M 2015-10-03T18:00:52.306Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.890 34.721 1504.3790 19:02:47.84M 2015-10-03T18:00:52.506Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.890 34.721 1504.3789 19:02:48.06M 2015-10-03T18:00:52.714Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.720 1504.3778 19:02:48.26M 2015-10-03T18:00:52.914Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3760 19:02:48.46M 2015-10-03T18:00:53.114Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.887 34.719 1504.3752 19:02:48.66M 2015-10-03T18:00:53.319Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.886 34.718 1504.3738 19:02:48.86M 2015-10-03T18:00:53.524Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.885 34.717 1504.3734 19:02:49.07M 2015-10-03T18:00:53.724Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.885 34.717 1504.3724 19:02:49.27M 2015-10-03T18:00:53.929Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.884 34.716 1504.3723 19:02:49.47M 2015-10-03T18:00:54.149Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.875 34.707 1504.3623 19:02:49.67M 2015-10-03T18:00:54.334Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.874 34.706 1504.3615 19:02:49.89M 2015-10-03T18:00:54.543Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.874 34.706 1504.3608 19:02:50.09M 2015-10-03T18:00:54.744Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.874 34.707 1504.3615 19:02:50.29M 2015-10-03T18:00:54.946Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3604 19:02:50.49M 2015-10-03T18:00:55.149Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.884 34.716 1504.3711 19:02:50.69M 2015-10-03T18:00:55.349Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.718 1504.3730 19:02:50.89M 2015-10-03T18:00:55.549Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3756 19:02:51.10M 2015-10-03T18:00:55.754Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.721 1504.3776 19:02:51.30M 2015-10-03T18:00:55.959Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.723 1504.3794 19:02:51.50M 2015-10-03T18:00:56.164Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.893 34.724 1504.3799 19:02:51.70M 2015-10-03T18:00:56.369Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.894 34.725 1504.3813 19:02:51.90M 2015-10-03T18:00:56.569Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.726 1504.3837 19:02:52.12M 2015-10-03T18:00:56.819Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.726 1504.3835 19:02:52.32M 2015-10-03T18:00:56.974Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.895 34.726 1504.3834 19:02:52.56M 2015-10-03T18:00:57.174Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.726 1504.3835 19:02:52.72M 2015-10-03T18:00:57.379Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.895 34.726 1504.3837 19:02:52.92M 2015-10-03T18:00:57.586Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.895 34.726 1504.3833 19:02:53.14M 2015-10-03T18:00:57.785Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.726 1504.3838 19:02:53.33M 2015-10-03T18:00:57.989Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.727 1504.3834 19:02:53.53M 2015-10-03T18:00:58.189Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.727 1504.3829 19:02:53.73M 2015-10-03T18:00:58.394Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.895 34.727 1504.3827 19:02:53.93M 2015-10-03T18:00:58.614Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.894 34.726 1504.3826 19:02:54.15M 2015-10-03T18:00:58.804Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.894 34.726 1504.3832 19:02:54.37M 2015-10-03T18:00:59.004Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.894 34.725 1504.3828 19:02:54.55M 2015-10-03T18:00:59.209Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.894 34.726 1504.3806 19:02:54.75M 2015-10-03T18:00:59.409Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.893 34.725 1504.3801 19:02:54.95M 2015-10-03T18:00:59.614Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.893 34.725 1504.3795 19:02:55.16M 2015-10-03T18:00:59.814Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.892 34.724 1504.3798 19:02:55.36M