2015-10-03T17:59:00.029Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.906 34.736 1504.3943 19:00:55.57M 2015-10-03T17:59:00.234Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.905 34.736 1504.3932 19:00:55.77M 2015-10-03T17:59:00.434Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.736 1504.3934 19:00:55.97M 2015-10-03T17:59:00.639Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.905 34.736 1504.3943 19:00:56.18M 2015-10-03T17:59:00.863Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.905 34.735 1504.3945 19:00:56.38M 2015-10-03T17:59:01.044Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.904 34.735 1504.3937 19:00:56.58M 2015-10-03T17:59:01.244Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.904 34.734 1504.3934 19:00:56.78M 2015-10-03T17:59:01.449Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.903 34.734 1504.3926 19:00:57.00M 2015-10-03T17:59:01.662Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3915 19:00:57.20M 2015-10-03T17:59:01.859Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3905 19:00:57.40M 2015-10-03T17:59:02.059Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.732 1504.3896 19:00:57.60M 2015-10-03T17:59:02.266Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.732 1504.3889 19:00:57.80M 2015-10-03T17:59:02.484Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3882 19:00:58.02M 2015-10-03T17:59:02.669Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.863 34.697 1504.3488 19:00:58.23M 2015-10-03T17:59:02.874Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.830 34.666 1504.3119 19:00:58.42M 2015-10-03T17:59:03.074Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.803 34.641 1504.2832 19:00:58.61M 2015-10-03T17:59:03.274Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.803 34.641 1504.2834 19:00:58.81M 2015-10-03T17:59:03.502Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.803 34.641 1504.2830 19:00:59.03M 2015-10-03T17:59:03.689Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.802 34.641 1504.2823 19:00:59.23M 2015-10-03T17:59:03.889Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.803 34.641 1504.2825 19:00:59.43M 2015-10-03T17:59:04.089Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.803 34.642 1504.2834 19:00:59.63M 2015-10-03T17:59:04.294Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.804 34.642 1504.2844 19:00:59.83M 2015-10-03T17:59:04.494Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.805 34.643 1504.2845 19:01:00.05M 2015-10-03T17:59:04.699Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.806 34.644 1504.2854 19:01:00.25M 2015-10-03T17:59:04.907Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.807 34.645 1504.2865 19:01:00.44M 2015-10-03T17:59:05.149Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.807 34.645 1504.2874 19:01:00.64M 2015-10-03T17:59:05.333Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.809 34.646 1504.2887 19:01:00.89M 2015-10-03T17:59:05.509Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.809 34.647 1504.2885 19:01:01.06M 2015-10-03T17:59:05.714Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.810 34.648 1504.2897 19:01:01.26M 2015-10-03T17:59:05.919Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.811 34.648 1504.2900 19:01:01.46M 2015-10-03T17:59:06.119Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.811 34.649 1504.2909 19:01:01.66M 2015-10-03T17:59:06.324Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.812 34.650 1504.2920 19:01:01.86M 2015-10-03T17:59:06.529Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.650 1504.2933 19:01:02.08M 2015-10-03T17:59:06.729Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.813 34.650 1504.2943 19:01:02.27M 2015-10-03T17:59:06.949Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.813 34.650 1504.2943 19:01:02.47M 2015-10-03T17:59:07.134Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.813 34.650 1504.2935 19:01:02.69M 2015-10-03T17:59:07.339Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.813 34.651 1504.2924 19:01:02.87M 2015-10-03T17:59:07.539Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.813 34.651 1504.2924 19:01:03.09M 2015-10-03T17:59:07.745Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.812 34.651 1504.2910 19:01:03.29M 2015-10-03T17:59:07.949Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.812 34.650 1504.2896 19:01:03.49M 2015-10-03T17:59:08.149Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.812 34.650 1504.2888 19:01:03.69M 2015-10-03T17:59:08.355Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.811 34.650 1504.2880 19:01:03.89M 2015-10-03T17:59:08.559Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.811 34.651 1504.2888 19:01:04.11M 2015-10-03T17:59:08.759Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.822 34.660 1504.3007 19:01:04.30M 2015-10-03T17:59:08.965Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.823 34.662 1504.3020 19:01:04.50M 2015-10-03T17:59:09.169Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.825 34.663 1504.3037 19:01:04.70M 2015-10-03T17:59:09.369Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.827 34.666 1504.3046 19:01:04.90M 2015-10-03T17:59:09.574Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.843 34.680 1504.3214 19:01:05.12M 2015-10-03T17:59:09.774Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.844 34.682 1504.3235 19:01:05.32M 2015-10-03T17:59:09.979Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.846 34.682 1504.3259 19:01:05.52M 2015-10-03T17:59:10.179Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.847 34.683 1504.3276 19:01:05.72M 2015-10-03T17:59:10.385Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.847 34.684 1504.3262 19:01:05.92M 2015-10-03T17:59:10.590Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.847 34.684 1504.3260 19:01:06.14M 2015-10-03T17:59:10.790Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.847 34.684 1504.3254 19:01:06.34M 2015-10-03T17:59:10.995Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.848 34.685 1504.3256 19:01:06.53M 2015-10-03T17:59:11.195Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.848 34.685 1504.3258 19:01:06.73M 2015-10-03T17:59:11.415Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.848 34.685 1504.3257 19:01:06.93M 2015-10-03T17:59:11.605Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.848 34.685 1504.3248 19:01:07.17M 2015-10-03T17:59:11.805Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.848 34.685 1504.3248 19:01:07.35M 2015-10-03T17:59:12.010Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.848 34.685 1504.3253 19:01:07.55M 2015-10-03T17:59:12.210Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.848 34.685 1504.3265 19:01:07.75M 2015-10-03T17:59:12.415Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.848 34.685 1504.3275 19:01:07.95M 2015-10-03T17:59:12.615Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.848 34.684 1504.3276 19:01:08.17M 2015-10-03T17:59:12.820Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.847 34.683 1504.3285 19:01:08.36M 2015-10-03T17:59:13.025Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.847 34.683 1504.3295 19:01:08.56M 2015-10-03T17:59:13.230Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.848 34.683 1504.3308 19:01:08.76M 2015-10-03T17:59:13.462Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.849 34.684 1504.3336 19:01:08.96M 2015-10-03T17:59:13.635Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.850 34.685 1504.3354 19:01:09.18M 2015-10-03T17:59:13.862Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.852 34.686 1504.3369 19:01:09.38M 2015-10-03T17:59:14.040Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.852 34.686 1504.3384 19:01:09.58M 2015-10-03T17:59:14.240Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.853 34.686 1504.3387 19:01:09.78M 2015-10-03T17:59:14.440Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.853 34.686 1504.3394 19:01:10.00M 2015-10-03T17:59:14.645Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.854 34.687 1504.3403 19:01:10.19M 2015-10-03T17:59:14.850Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.688 1504.3407 19:01:10.39M 2015-10-03T17:59:15.050Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.689 1504.3414 19:01:10.59M 2015-10-03T17:59:15.255Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.688 1504.3408 19:01:10.79M 2015-10-03T17:59:15.460Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.855 34.688 1504.3406 19:01:11.01M 2015-10-03T17:59:15.665Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.855 34.689 1504.3405 19:01:11.21M 2015-10-03T17:59:15.880Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3403 19:01:11.41M 2015-10-03T17:59:16.070Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3401 19:01:11.62M 2015-10-03T17:59:16.302Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3401 19:01:11.81M 2015-10-03T17:59:16.475Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.855 34.689 1504.3398 19:01:12.02M 2015-10-03T17:59:16.680Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.855 34.689 1504.3397 19:01:12.23M 2015-10-03T17:59:16.880Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.854 34.688 1504.3395 19:01:12.42M 2015-10-03T17:59:17.085Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.854 34.688 1504.3384 19:01:12.62M 2015-10-03T17:59:17.290Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.854 34.688 1504.3383 19:01:12.82M 2015-10-03T17:59:17.490Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.854 34.688 1504.3384 19:01:13.04M 2015-10-03T17:59:17.690Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.854 34.688 1504.3386 19:01:13.24M 2015-10-03T17:59:17.895Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.853 34.687 1504.3384 19:01:13.44M 2015-10-03T17:59:18.100Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.853 34.687 1504.3381 19:01:13.64M 2015-10-03T17:59:18.300Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.853 34.687 1504.3376 19:01:13.84M 2015-10-03T17:59:18.505Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.853 34.687 1504.3370 19:01:14.06M 2015-10-03T17:59:18.707Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.852 34.687 1504.3363 19:01:14.25M 2015-10-03T17:59:18.915Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.852 34.687 1504.3358 19:01:14.45M 2015-10-03T17:59:19.115Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.856 34.691 1504.3406 19:01:14.65M 2015-10-03T17:59:19.320Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.856 34.691 1504.3413 19:01:14.85M 2015-10-03T17:59:19.520Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.858 34.692 1504.3429 19:01:15.07M 2015-10-03T17:59:19.725Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.859 34.693 1504.3442 19:01:15.27M 2015-10-03T17:59:19.925Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.860 34.694 1504.3451 19:01:15.47M 2015-10-03T17:59:20.130Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.860 34.694 1504.3444 19:01:15.67M 2015-10-03T17:59:20.345Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.860 34.694 1504.3445 19:01:15.86M 2015-10-03T17:59:20.535Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.860 34.695 1504.3446 19:01:16.10M 2015-10-03T17:59:20.740Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.871 34.705 1504.3567 19:01:16.29M 2015-10-03T17:59:20.940Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.873 34.707 1504.3577 19:01:16.48M 2015-10-03T17:59:21.145Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.875 34.708 1504.3596 19:01:16.68M 2015-10-03T17:59:21.350Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.874 34.708 1504.3600 19:01:16.88M 2015-10-03T17:59:21.550Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.873 34.706 1504.3577 19:01:17.10M 2015-10-03T17:59:21.755Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.705 1504.3569 19:01:17.30M 2015-10-03T17:59:21.955Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.872 34.705 1504.3567 19:01:17.50M 2015-10-03T17:59:22.155Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.872 34.705 1504.3562 19:01:17.70M 2015-10-03T17:59:22.360Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.872 34.706 1504.3569 19:01:17.89M 2015-10-03T17:59:22.565Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.873 34.707 1504.3572 19:01:18.11M 2015-10-03T17:59:22.770Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.874 34.707 1504.3582 19:01:18.31M 2015-10-03T17:59:22.982Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.875 34.708 1504.3597 19:01:18.51M 2015-10-03T17:59:23.175Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.871 34.704 1504.3561 19:01:18.71M 2015-10-03T17:59:23.380Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.873 34.706 1504.3595 19:01:18.91M 2015-10-03T17:59:23.580Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3594 19:01:19.13M 2015-10-03T17:59:23.785Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.873 34.706 1504.3583 19:01:19.33M 2015-10-03T17:59:24.022Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.872 34.705 1504.3579 19:01:19.53M 2015-10-03T17:59:24.190Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.874 34.706 1504.3602 19:01:19.73M 2015-10-03T17:59:24.395Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.875 34.707 1504.3619 19:01:19.93M 2015-10-03T17:59:24.600Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.876 34.709 1504.3627 19:01:20.15M 2015-10-03T17:59:24.815Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.876 34.709 1504.3622 19:01:20.35M 2015-10-03T17:59:25.005Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.876 34.709 1504.3627 19:01:20.56M 2015-10-03T17:59:25.205Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.876 34.709 1504.3624 19:01:20.74M 2015-10-03T17:59:25.455Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.875 34.708 1504.3612 19:01:20.94M 2015-10-03T17:59:25.610Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.875 34.708 1504.3608 19:01:21.20M 2015-10-03T17:59:25.815Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.875 34.708 1504.3608 19:01:21.36M 2015-10-03T17:59:26.015Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.706 1504.3573 19:01:21.56M 2015-10-03T17:59:26.220Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.706 1504.3568 19:01:21.75M 2015-10-03T17:59:26.425Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.872 34.705 1504.3561 19:01:21.95M 2015-10-03T17:59:26.626Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.872 34.705 1504.3556 19:01:22.17M 2015-10-03T17:59:26.828Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.871 34.705 1504.3552 19:01:22.37M 2015-10-03T17:59:27.030Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.705 1504.3560 19:01:22.57M 2015-10-03T17:59:27.235Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.705 1504.3556 19:01:22.77M 2015-10-03T17:59:27.440Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.871 34.705 1504.3546 19:01:22.97M 2015-10-03T17:59:27.640Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.872 34.706 1504.3558 19:01:23.19M 2015-10-03T17:59:27.840Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.872 34.706 1504.3560 19:01:23.39M 2015-10-03T17:59:28.050Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.873 34.707 1504.3562 19:01:23.59M 2015-10-03T17:59:28.250Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.873 34.707 1504.3575 19:01:23.79M 2015-10-03T17:59:28.463Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.874 34.708 1504.3586 19:01:24.01M 2015-10-03T17:59:28.655Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.875 34.709 1504.3604 19:01:24.21M 2015-10-03T17:59:28.860Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.876 34.710 1504.3612 19:01:24.40M 2015-10-03T17:59:29.065Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.876 34.709 1504.3605 19:01:24.60M 2015-10-03T17:59:29.280Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.875 34.709 1504.3596 19:01:24.80M 2015-10-03T17:59:29.475Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.875 34.708 1504.3590 19:01:25.04M 2015-10-03T17:59:29.670Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.874 34.708 1504.3578 19:01:25.22M 2015-10-03T17:59:29.875Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.873 34.707 1504.3574 19:01:25.42M 2015-10-03T17:59:30.080Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.872 34.706 1504.3563 19:01:25.62M 2015-10-03T17:59:30.302Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.875 34.708 1504.3590 19:01:25.82M 2015-10-03T17:59:30.485Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.875 34.708 1504.3597 19:01:26.04M 2015-10-03T17:59:30.685Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.875 34.709 1504.3595 19:01:26.23M 2015-10-03T17:59:30.885Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.875 34.709 1504.3594 19:01:26.43M 2015-10-03T17:59:31.095Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.876 34.709 1504.3600 19:01:26.63M 2015-10-03T17:59:31.295Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.876 34.709 1504.3612 19:01:26.83M 2015-10-03T17:59:31.500Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.876 34.710 1504.3612 19:01:27.05M 2015-10-03T17:59:31.700Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.877 34.711 1504.3619 19:01:27.25M 2015-10-03T17:59:31.900Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.877 34.710 1504.3610 19:01:27.45M 2015-10-03T17:59:32.110Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.876 34.710 1504.3613 19:01:27.64M 2015-10-03T17:59:32.310Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.876 34.709 1504.3619 19:01:27.85M 2015-10-03T17:59:32.516Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.878 34.711 1504.3656 19:01:28.07M 2015-10-03T17:59:32.716Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3757 19:01:28.26M 2015-10-03T17:59:32.921Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.888 34.720 1504.3762 19:01:28.46M 2015-10-03T17:59:33.142Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.889 34.721 1504.3765 19:01:28.66M 2015-10-03T17:59:33.331Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.889 34.721 1504.3772 19:01:28.86M 2015-10-03T17:59:33.530Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.889 34.721 1504.3763 19:01:29.08M 2015-10-03T17:59:33.751Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.889 34.721 1504.3767 19:01:29.28M 2015-10-03T17:59:33.936Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.890 34.722 1504.3771 19:01:29.49M 2015-10-03T17:59:34.141Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.722 1504.3776 19:01:29.68M 2015-10-03T17:59:34.341Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.721 1504.3768 19:01:29.88M 2015-10-03T17:59:34.546Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.889 34.721 1504.3752 19:01:30.10M 2015-10-03T17:59:34.746Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.888 34.720 1504.3743 19:01:30.29M 2015-10-03T17:59:34.951Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.887 34.720 1504.3735 19:01:30.49M 2015-10-03T17:59:35.156Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.891 34.723 1504.3763 19:01:30.69M 2015-10-03T17:59:35.356Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.892 34.724 1504.3772 19:01:30.89M 2015-10-03T17:59:35.606Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.888 34.721 1504.3728 19:01:31.11M 2015-10-03T17:59:35.766Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.888 34.721 1504.3730 19:01:31.35M 2015-10-03T17:59:35.971Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3726 19:01:31.51M 2015-10-03T17:59:36.171Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.720 1504.3723 19:01:31.71M 2015-10-03T17:59:36.371Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.720 1504.3727 19:01:31.90M 2015-10-03T17:59:36.576Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.887 34.719 1504.3726 19:01:32.12M 2015-10-03T17:59:36.781Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.886 34.719 1504.3719 19:01:32.32M 2015-10-03T17:59:36.981Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.886 34.718 1504.3721 19:01:32.52M 2015-10-03T17:59:37.181Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.719 1504.3732 19:01:32.72M 2015-10-03T17:59:37.386Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.887 34.719 1504.3751 19:01:32.92M 2015-10-03T17:59:37.586Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3744 19:01:33.14M 2015-10-03T17:59:37.791Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.889 34.721 1504.3743 19:01:33.34M 2015-10-03T17:59:37.996Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.722 1504.3752 19:01:33.54M 2015-10-03T17:59:38.216Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.723 1504.3760 19:01:33.74M 2015-10-03T17:59:38.401Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.891 34.723 1504.3768 19:01:33.95M 2015-10-03T17:59:38.606Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.892 34.724 1504.3774 19:01:34.15M 2015-10-03T17:59:38.806Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3770 19:01:34.35M 2015-10-03T17:59:39.011Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.892 34.725 1504.3772 19:01:34.55M 2015-10-03T17:59:39.216Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.892 34.724 1504.3776 19:01:34.75M 2015-10-03T17:59:39.416Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3776 19:01:34.95M 2015-10-03T17:59:39.621Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.892 34.724 1504.3781 19:01:35.17M 2015-10-03T17:59:39.821Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3779 19:01:35.37M 2015-10-03T17:59:40.026Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3779 19:01:35.57M 2015-10-03T17:59:40.231Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.892 34.724 1504.3774 19:01:35.77M 2015-10-03T17:59:40.431Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.892 34.724 1504.3783 19:01:35.97M 2015-10-03T17:59:40.636Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.892 34.723 1504.3787 19:01:36.18M 2015-10-03T17:59:40.841Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.891 34.723 1504.3789 19:01:36.38M 2015-10-03T17:59:41.041Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.891 34.723 1504.3783 19:01:36.58M 2015-10-03T17:59:41.241Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.892 34.723 1504.3783 19:01:36.78M 2015-10-03T17:59:41.446Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.724 1504.3784 19:01:37.00M 2015-10-03T17:59:41.651Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.723 1504.3782 19:01:37.20M 2015-10-03T17:59:41.856Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.891 34.723 1504.3774 19:01:37.40M 2015-10-03T17:59:42.056Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.729 1504.3833 19:01:37.60M 2015-10-03T17:59:42.261Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.898 34.730 1504.3839 19:01:37.79M 2015-10-03T17:59:42.461Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3850 19:01:38.01M 2015-10-03T17:59:42.686Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3853 19:01:38.21M 2015-10-03T17:59:42.866Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.898 34.730 1504.3861 19:01:38.43M 2015-10-03T17:59:43.071Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.897 34.728 1504.3859 19:01:38.61M 2015-10-03T17:59:43.276Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.728 1504.3848 19:01:38.81M 2015-10-03T17:59:43.476Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.727 1504.3843 19:01:39.03M 2015-10-03T17:59:43.681Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.892 34.723 1504.3796 19:01:39.23M 2015-10-03T17:59:43.886Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.891 34.722 1504.3792 19:01:39.43M 2015-10-03T17:59:44.086Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.890 34.721 1504.3773 19:01:39.63M 2015-10-03T17:59:44.291Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.722 1504.3766 19:01:39.83M 2015-10-03T17:59:44.491Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.890 34.721 1504.3785 19:01:40.04M 2015-10-03T17:59:44.696Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.891 34.722 1504.3795 19:01:40.24M 2015-10-03T17:59:44.896Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.893 34.724 1504.3817 19:01:40.44M 2015-10-03T17:59:45.106Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.725 1504.3837 19:01:40.64M 2015-10-03T17:59:45.306Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.894 34.725 1504.3853 19:01:40.84M 2015-10-03T17:59:45.511Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.894 34.725 1504.3850 19:01:41.06M 2015-10-03T17:59:45.756Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.725 1504.3846 19:01:41.26M 2015-10-03T17:59:45.916Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.724 1504.3854 19:01:41.50M 2015-10-03T17:59:46.116Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.894 34.724 1504.3849 19:01:41.66M 2015-10-03T17:59:46.321Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.894 34.724 1504.3850 19:01:41.85M 2015-10-03T17:59:46.521Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.894 34.724 1504.3843 19:01:42.07M 2015-10-03T17:59:46.726Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.894 34.725 1504.3842 19:01:42.27M 2015-10-03T17:59:46.931Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.895 34.725 1504.3846 19:01:42.47M 2015-10-03T17:59:47.146Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.895 34.725 1504.3846 19:01:42.67M 2015-10-03T17:59:47.331Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.895 34.726 1504.3843 19:01:42.88M 2015-10-03T17:59:47.536Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.895 34.726 1504.3839 19:01:43.09M 2015-10-03T17:59:47.741Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.895 34.726 1504.3843 19:01:43.29M 2015-10-03T17:59:47.941Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.895 34.726 1504.3837 19:01:43.49M 2015-10-03T17:59:48.146Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.894 34.726 1504.3827 19:01:43.68M 2015-10-03T17:59:48.377Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3815 19:01:43.88M 2015-10-03T17:59:48.556Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3815 19:01:44.10M 2015-10-03T17:59:48.756Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.894 34.725 1504.3823 19:01:44.30M 2015-10-03T17:59:48.982Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.894 34.725 1504.3824 19:01:44.50M 2015-10-03T17:59:49.161Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.725 1504.3832 19:01:44.70M 2015-10-03T17:59:49.366Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.725 1504.3833 19:01:44.90M 2015-10-03T17:59:49.566Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.894 34.725 1504.3829 19:01:45.12M 2015-10-03T17:59:49.771Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3822 19:01:45.32M 2015-10-03T17:59:49.976Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3821 19:01:45.51M 2015-10-03T17:59:50.176Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.894 34.725 1504.3840 19:01:45.72M 2015-10-03T17:59:50.381Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.895 34.726 1504.3854 19:01:45.91M 2015-10-03T17:59:50.581Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.895 34.725 1504.3867 19:01:46.13M 2015-10-03T17:59:50.786Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.895 34.725 1504.3871 19:01:46.33M 2015-10-03T17:59:50.991Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.895 34.725 1504.3866 19:01:46.53M 2015-10-03T17:59:51.191Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.894 34.724 1504.3860 19:01:46.73M 2015-10-03T17:59:51.396Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.894 34.724 1504.3864 19:01:46.93M 2015-10-03T17:59:51.616Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.893 34.723 1504.3846 19:01:47.15M 2015-10-03T17:59:51.806Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.892 34.722 1504.3839 19:01:47.36M 2015-10-03T17:59:52.006Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.847 34.680 1504.3356 19:01:47.55M 2015-10-03T17:59:52.206Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.838 34.675 1504.3188 19:01:47.75M 2015-10-03T17:59:52.411Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.837 34.674 1504.3162 19:01:47.94M 2015-10-03T17:59:52.616Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.835 34.672 1504.3141 19:01:48.16M 2015-10-03T17:59:52.816Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.831 34.669 1504.3101 19:01:48.36M 2015-10-03T17:59:53.021Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.831 34.669 1504.3103 19:01:48.56M 2015-10-03T17:59:53.221Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.831 34.669 1504.3108 19:01:48.76M 2015-10-03T17:59:53.431Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.831 34.669 1504.3097 19:01:48.96M 2015-10-03T17:59:53.631Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.835 34.673 1504.3138 19:01:49.18M 2015-10-03T17:59:53.831Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.836 34.673 1504.3147 19:01:49.38M 2015-10-03T17:59:54.036Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.836 34.673 1504.3156 19:01:49.58M 2015-10-03T17:59:54.241Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.836 34.673 1504.3163 19:01:49.78M 2015-10-03T17:59:54.462Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.835 34.672 1504.3157 19:01:50.98M 2015-10-03T17:59:54.646Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.833 34.670 1504.3137 19:01:50.20M 2015-10-03T17:59:54.846Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.833 34.669 1504.3153 19:01:50.39M 2015-10-03T17:59:55.046Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.833 34.668 1504.3159 19:01:50.59M 2015-10-03T17:59:55.251Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.832 34.668 1504.3157 19:01:50.79M 2015-10-03T17:59:55.456Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.822 34.658 1504.3047 19:01:51.01M 2015-10-03T17:59:55.661Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.820 34.657 1504.3030 19:01:51.21M 2015-10-03T17:59:55.907Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.819 34.656 1504.3018 19:01:51.41M 2015-10-03T17:59:56.081Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.819 34.655 1504.3011 19:01:51.65M 2015-10-03T17:59:56.271Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.818 34.654 1504.2997 19:01:51.82M 2015-10-03T17:59:56.471Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.817 34.653 1504.2988 19:01:52.03M 2015-10-03T17:59:56.671Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.816 34.652 1504.2991 19:01:52.22M 2015-10-03T17:59:56.877Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.815 34.652 1504.2986 19:01:52.42M 2015-10-03T17:59:57.082Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.816 34.652 1504.2985 19:01:52.62M 2015-10-03T17:59:57.282Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.816 34.652 1504.2996 19:01:52.82M 2015-10-03T17:59:57.487Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.816 34.652 1504.2998 19:01:53.04M 2015-10-03T17:59:57.692Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.816 34.652 1504.2997 19:01:53.24M 2015-10-03T17:59:57.892Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.815 34.652 1504.2979 19:01:53.44M 2015-10-03T17:59:58.097Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.815 34.652 1504.2961 19:01:53.64M 2015-10-03T17:59:58.302Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.814 34.651 1504.2955 19:01:53.83M 2015-10-03T17:59:58.502Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.814 34.650 1504.2958 19:01:54.05M 2015-10-03T17:59:58.742Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.813 34.650 1504.2954 19:01:54.25M 2015-10-03T17:59:58.913Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.813 34.650 1504.2950 19:01:54.45M 2015-10-03T17:59:59.112Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.813 34.649 1504.2943 19:01:54.65M 2015-10-03T17:59:59.317Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.813 34.650 1504.2942 19:01:54.85M 2015-10-03T17:59:59.517Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.813 34.650 1504.2946 19:01:55.07M 2015-10-03T17:59:59.722Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.813 34.651 1504.2931 19:01:55.27M 2015-10-03T17:59:59.922Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.813 34.650 1504.2938 19:01:55.47M