2015-10-03T17:58:00.136Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.879 34.712 1504.3646 18:59:55.69M 2015-10-03T17:58:00.342Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.879 34.712 1504.3634 18:59:55.87M 2015-10-03T17:58:00.547Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.878 34.712 1504.3622 18:59:56.09M 2015-10-03T17:58:00.747Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.878 34.712 1504.3622 18:59:56.29M 2015-10-03T17:58:00.947Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.878 34.712 1504.3616 18:59:56.49M 2015-10-03T17:58:01.152Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.878 34.712 1504.3613 18:59:56.69M 2015-10-03T17:58:01.352Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.878 34.711 1504.3610 18:59:56.89M 2015-10-03T17:58:01.557Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.878 34.712 1504.3604 18:59:57.10M 2015-10-03T17:58:01.762Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.877 34.712 1504.3593 18:59:57.30M 2015-10-03T17:58:01.962Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.876 34.711 1504.3585 18:59:57.50M 2015-10-03T17:58:02.167Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.876 34.710 1504.3584 18:59:57.70M 2015-10-03T17:58:02.372Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.876 34.711 1504.3590 18:59:57.90M 2015-10-03T17:58:02.572Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.876 34.710 1504.3584 18:59:58.12M 2015-10-03T17:58:02.777Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.876 34.710 1504.3580 18:59:58.32M 2015-10-03T17:58:02.982Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.876 34.711 1504.3583 18:59:58.52M 2015-10-03T17:58:03.182Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.877 34.711 1504.3594 18:59:58.72M 2015-10-03T17:58:03.382Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.877 34.711 1504.3601 18:59:58.92M 2015-10-03T17:58:03.587Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.877 34.711 1504.3610 18:59:59.13M 2015-10-03T17:58:03.792Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.878 34.711 1504.3623 18:59:59.33M 2015-10-03T17:58:03.997Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.878 34.711 1504.3630 18:59:59.53M 2015-10-03T17:58:04.242Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.878 34.711 1504.3634 18:59:59.73M 2015-10-03T17:58:04.417Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.878 34.711 1504.3636 18:59:59.97M 2015-10-03T17:58:04.602Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.878 34.710 1504.3636 19:00:00.16M 2015-10-03T17:58:04.807Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.878 34.711 1504.3630 19:00:00.35M 2015-10-03T17:58:05.012Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.878 34.711 1504.3638 19:00:00.55M 2015-10-03T17:58:05.212Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.879 34.711 1504.3644 19:00:00.75M 2015-10-03T17:58:05.417Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.878 34.711 1504.3640 19:00:00.94M 2015-10-03T17:58:05.617Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.878 34.711 1504.3644 19:00:01.16M 2015-10-03T17:58:05.822Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.878 34.711 1504.3646 19:00:01.36M 2015-10-03T17:58:06.027Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.879 34.711 1504.3645 19:00:01.56M 2015-10-03T17:58:06.227Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.879 34.712 1504.3643 19:00:01.76M 2015-10-03T17:58:06.432Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.879 34.712 1504.3640 19:00:01.96M 2015-10-03T17:58:06.632Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.879 34.713 1504.3638 19:00:02.18M 2015-10-03T17:58:06.837Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.879 34.713 1504.3623 19:00:02.38M 2015-10-03T17:58:07.042Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.879 34.713 1504.3619 19:00:02.57M 2015-10-03T17:58:07.242Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.880 34.714 1504.3630 19:00:02.78M 2015-10-03T17:58:07.447Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.880 34.714 1504.3628 19:00:02.97M 2015-10-03T17:58:07.647Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.880 34.714 1504.3623 19:00:03.19M 2015-10-03T17:58:07.852Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.880 34.714 1504.3629 19:00:03.39M 2015-10-03T17:58:08.052Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.880 34.714 1504.3635 19:00:03.59M 2015-10-03T17:58:08.257Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.880 34.713 1504.3638 19:00:03.79M 2015-10-03T17:58:08.462Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.880 34.713 1504.3634 19:00:04.01M 2015-10-03T17:58:08.662Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.879 34.712 1504.3633 19:00:04.21M 2015-10-03T17:58:08.882Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.880 34.713 1504.3639 19:00:04.41M 2015-10-03T17:58:09.072Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.880 34.713 1504.3650 19:00:04.62M 2015-10-03T17:58:09.272Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.879 34.712 1504.3655 19:00:04.80M 2015-10-03T17:58:09.484Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.879 34.712 1504.3658 19:00:05.02M 2015-10-03T17:58:09.682Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.879 34.712 1504.3651 19:00:05.23M 2015-10-03T17:58:09.882Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.880 34.713 1504.3654 19:00:05.42M 2015-10-03T17:58:10.082Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.872 34.706 1504.3572 19:00:05.62M 2015-10-03T17:58:10.287Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.873 34.706 1504.3567 19:00:05.82M 2015-10-03T17:58:10.492Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.706 1504.3560 19:00:06.04M 2015-10-03T17:58:10.692Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.872 34.706 1504.3552 19:00:06.24M 2015-10-03T17:58:10.897Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.873 34.707 1504.3552 19:00:06.44M 2015-10-03T17:58:11.102Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.873 34.707 1504.3555 19:00:06.64M 2015-10-03T17:58:11.302Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.874 34.708 1504.3558 19:00:06.84M 2015-10-03T17:58:11.507Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.874 34.709 1504.3566 19:00:07.05M 2015-10-03T17:58:11.712Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.876 34.710 1504.3568 19:00:07.25M 2015-10-03T17:58:11.912Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.876 34.710 1504.3590 19:00:07.45M 2015-10-03T17:58:12.117Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.876 34.711 1504.3594 19:00:07.65M 2015-10-03T17:58:12.317Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.877 34.711 1504.3596 19:00:07.85M 2015-10-03T17:58:12.517Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.877 34.711 1504.3602 19:00:08.07M 2015-10-03T17:58:12.722Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.877 34.711 1504.3616 19:00:08.27M 2015-10-03T17:58:12.927Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.878 34.711 1504.3630 19:00:08.47M 2015-10-03T17:58:13.132Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.879 34.712 1504.3646 19:00:08.66M 2015-10-03T17:58:13.352Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.880 34.713 1504.3658 19:00:08.86M 2015-10-03T17:58:13.542Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.880 34.713 1504.3673 19:00:09.10M 2015-10-03T17:58:13.737Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.881 34.713 1504.3667 19:00:09.28M 2015-10-03T17:58:13.942Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.881 34.713 1504.3679 19:00:09.48M 2015-10-03T17:58:14.142Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.882 34.714 1504.3688 19:00:09.68M 2015-10-03T17:58:14.347Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.881 34.713 1504.3689 19:00:09.88M 2015-10-03T17:58:14.552Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.881 34.713 1504.3684 19:00:10.10M 2015-10-03T17:58:14.757Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.881 34.712 1504.3693 19:00:10.30M 2015-10-03T17:58:14.957Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.880 34.712 1504.3679 19:00:10.50M 2015-10-03T17:58:15.162Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.712 1504.3679 19:00:10.70M 2015-10-03T17:58:15.367Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.712 1504.3677 19:00:10.89M 2015-10-03T17:58:15.567Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.879 34.711 1504.3673 19:00:11.11M 2015-10-03T17:58:15.772Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.879 34.711 1504.3668 19:00:11.31M 2015-10-03T17:58:15.977Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.853 34.687 1504.3378 19:00:11.51M 2015-10-03T17:58:16.177Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.802 34.640 1504.2828 19:00:11.71M 2015-10-03T17:58:16.377Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.741 34.583 1504.2153 19:00:11.91M 2015-10-03T17:58:16.582Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.694 34.540 1504.1646 19:00:12.13M 2015-10-03T17:58:16.788Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.718 34.562 1504.1909 19:00:12.33M 2015-10-03T17:58:16.987Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.602 1504.2386 19:00:12.53M 2015-10-03T17:58:17.192Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.788 34.627 1504.2673 19:00:12.72M 2015-10-03T17:58:17.392Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.788 34.627 1504.2678 19:00:12.92M 2015-10-03T17:58:17.597Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.789 34.628 1504.2678 19:00:13.14M 2015-10-03T17:58:17.817Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.790 34.630 1504.2689 19:00:13.34M 2015-10-03T17:58:18.002Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.791 34.631 1504.2692 19:00:13.56M 2015-10-03T17:58:18.207Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.793 34.632 1504.2703 19:00:13.74M 2015-10-03T17:58:18.407Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.794 34.633 1504.2710 19:00:13.94M 2015-10-03T17:58:18.612Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.794 34.634 1504.2712 19:00:14.16M 2015-10-03T17:58:18.817Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.805 34.644 1504.2832 19:00:14.36M 2015-10-03T17:58:19.017Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.815 34.653 1504.2942 19:00:14.56M 2015-10-03T17:58:19.222Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.827 34.664 1504.3071 19:00:14.75M 2015-10-03T17:58:19.427Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.828 34.665 1504.3090 19:00:14.95M 2015-10-03T17:58:19.627Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.830 34.667 1504.3091 19:00:15.17M 2015-10-03T17:58:19.827Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.831 34.669 1504.3104 19:00:15.37M 2015-10-03T17:58:20.032Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.833 34.670 1504.3131 19:00:15.57M 2015-10-03T17:58:20.237Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.835 34.672 1504.3157 19:00:15.77M 2015-10-03T17:58:20.442Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.837 34.674 1504.3188 19:00:15.97M 2015-10-03T17:58:20.637Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.840 34.676 1504.3207 19:00:16.19M 2015-10-03T17:58:20.847Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.846 34.682 1504.3280 19:00:16.38M 2015-10-03T17:58:21.047Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.847 34.682 1504.3281 19:00:16.59M 2015-10-03T17:58:21.247Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.682 1504.3281 19:00:16.78M 2015-10-03T17:58:21.452Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.681 1504.3281 19:00:17.00M 2015-10-03T17:58:21.657Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.682 1504.3285 19:00:17.20M 2015-10-03T17:58:21.862Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.846 34.682 1504.3278 19:00:17.40M 2015-10-03T17:58:22.062Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.846 34.682 1504.3275 19:00:17.60M 2015-10-03T17:58:22.283Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.680 1504.3302 19:00:17.80M 2015-10-03T17:58:22.468Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.679 1504.3297 19:00:18.03M 2015-10-03T17:58:22.672Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.845 34.679 1504.3292 19:00:18.22M 2015-10-03T17:58:22.878Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.845 34.679 1504.3290 19:00:18.42M 2015-10-03T17:58:23.077Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.679 1504.3300 19:00:18.62M 2015-10-03T17:58:23.283Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.845 34.680 1504.3309 19:00:18.81M 2015-10-03T17:58:23.483Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.846 34.680 1504.3318 19:00:19.03M 2015-10-03T17:58:23.688Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.846 34.681 1504.3309 19:00:19.23M 2015-10-03T17:58:23.893Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.847 34.683 1504.3284 19:00:19.43M 2015-10-03T17:58:24.093Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.847 34.683 1504.3286 19:00:19.63M 2015-10-03T17:58:24.297Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.849 34.685 1504.3295 19:00:19.83M 2015-10-03T17:58:24.503Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.850 34.686 1504.3301 19:00:20.05M 2015-10-03T17:58:24.703Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.851 34.687 1504.3312 19:00:20.25M 2015-10-03T17:58:24.908Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.851 34.687 1504.3320 19:00:20.45M 2015-10-03T17:58:25.108Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.852 34.688 1504.3333 19:00:20.64M 2015-10-03T17:58:25.313Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.853 34.689 1504.3351 19:00:20.84M 2015-10-03T17:58:25.518Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.854 34.690 1504.3362 19:00:21.06M 2015-10-03T17:58:25.718Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.856 34.691 1504.3383 19:00:21.26M 2015-10-03T17:58:25.923Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.857 34.692 1504.3397 19:00:21.46M 2015-10-03T17:58:26.123Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.858 34.693 1504.3411 19:00:21.66M 2015-10-03T17:58:26.328Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.859 34.694 1504.3427 19:00:21.86M 2015-10-03T17:58:26.533Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.860 34.695 1504.3439 19:00:22.08M 2015-10-03T17:58:26.748Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.861 34.695 1504.3444 19:00:22.28M 2015-10-03T17:58:26.938Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.860 34.695 1504.3438 19:00:22.49M 2015-10-03T17:58:27.143Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.814 34.652 1504.2931 19:00:22.67M 2015-10-03T17:58:27.343Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.736 34.580 1504.2084 19:00:22.88M 2015-10-03T17:58:27.548Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.625 34.478 1504.0879 19:00:23.09M 2015-10-03T17:58:27.753Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.474 34.338 1503.9235 19:00:23.29M 2015-10-03T17:58:27.953Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.520 34.380 1503.9744 19:00:23.49M 2015-10-03T17:58:28.153Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.456 34.321 1503.9044 19:00:23.69M 2015-10-03T17:58:28.358Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.364 34.235 1503.8051 19:00:23.89M 2015-10-03T17:58:28.563Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.317 34.192 1503.7540 19:00:24.11M 2015-10-03T17:58:28.763Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.277 34.155 1503.7103 19:00:24.31M 2015-10-03T17:58:28.968Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.267 34.146 1503.6989 19:00:24.50M 2015-10-03T17:58:29.173Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.265 34.145 1503.6968 19:00:24.70M 2015-10-03T17:58:29.373Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.262 34.141 1503.6931 19:00:24.90M 2015-10-03T17:58:29.622Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.273 34.152 1503.7054 19:00:25.12M 2015-10-03T17:58:29.778Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.274 34.152 1503.7063 19:00:25.36M 2015-10-03T17:58:29.983Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.269 34.148 1503.7017 19:00:25.52M 2015-10-03T17:58:30.188Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.296 34.172 1503.7317 19:00:25.72M 2015-10-03T17:58:30.388Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.385 34.254 1503.8285 19:00:25.92M 2015-10-03T17:58:30.593Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.445 34.310 1503.8951 19:00:26.14M 2015-10-03T17:58:30.798Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.539 34.396 1503.9963 19:00:26.34M 2015-10-03T17:58:30.998Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.673 34.521 1504.1423 19:00:26.54M 2015-10-03T17:58:31.218Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.780 34.620 1504.2590 19:00:26.73M 2015-10-03T17:58:31.403Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.838 34.674 1504.3218 19:00:26.95M 2015-10-03T17:58:31.608Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.875 34.708 1504.3618 19:00:27.15M 2015-10-03T17:58:31.808Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.882 34.714 1504.3683 19:00:27.35M 2015-10-03T17:58:32.022Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.883 34.715 1504.3696 19:00:27.55M 2015-10-03T17:58:32.213Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.885 34.717 1504.3723 19:00:27.75M 2015-10-03T17:58:32.418Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.886 34.718 1504.3744 19:00:27.95M 2015-10-03T17:58:32.618Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.888 34.719 1504.3755 19:00:28.17M 2015-10-03T17:58:32.823Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.890 34.721 1504.3785 19:00:28.37M 2015-10-03T17:58:33.028Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.891 34.722 1504.3807 19:00:28.57M 2015-10-03T17:58:33.228Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.893 34.724 1504.3817 19:00:28.76M 2015-10-03T17:58:33.433Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.894 34.725 1504.3824 19:00:28.96M 2015-10-03T17:58:33.638Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3821 19:00:29.18M 2015-10-03T17:58:33.838Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3821 19:00:29.38M 2015-10-03T17:58:34.043Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.894 34.725 1504.3821 19:00:29.58M 2015-10-03T17:58:34.243Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.879 34.711 1504.3663 19:00:29.78M 2015-10-03T17:58:34.448Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.877 34.710 1504.3643 19:00:30.00M 2015-10-03T17:58:34.648Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.875 34.707 1504.3621 19:00:30.20M 2015-10-03T17:58:34.853Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.873 34.705 1504.3604 19:00:30.40M 2015-10-03T17:58:35.058Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.871 34.703 1504.3585 19:00:30.59M 2015-10-03T17:58:35.258Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.869 34.701 1504.3567 19:00:30.79M 2015-10-03T17:58:35.465Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.867 34.700 1504.3544 19:00:31.01M 2015-10-03T17:58:35.683Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.866 34.699 1504.3519 19:00:31.21M 2015-10-03T17:58:35.873Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.866 34.700 1504.3512 19:00:31.43M 2015-10-03T17:58:36.068Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.867 34.700 1504.3522 19:00:31.61M 2015-10-03T17:58:36.278Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.867 34.700 1504.3519 19:00:31.81M 2015-10-03T17:58:36.478Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.866 34.700 1504.3505 19:00:32.03M 2015-10-03T17:58:36.683Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.866 34.700 1504.3505 19:00:32.23M 2015-10-03T17:58:36.883Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.867 34.701 1504.3516 19:00:32.43M 2015-10-03T17:58:37.088Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.868 34.701 1504.3525 19:00:32.62M 2015-10-03T17:58:37.293Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.868 34.702 1504.3528 19:00:32.82M 2015-10-03T17:58:37.493Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.880 34.713 1504.3658 19:00:33.04M 2015-10-03T17:58:37.698Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.881 34.714 1504.3661 19:00:33.24M 2015-10-03T17:58:37.898Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.883 34.716 1504.3672 19:00:33.44M 2015-10-03T17:58:38.105Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.885 34.718 1504.3708 19:00:33.64M 2015-10-03T17:58:38.303Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.888 34.720 1504.3733 19:00:33.84M 2015-10-03T17:58:38.508Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.722 1504.3749 19:00:34.06M 2015-10-03T17:58:38.713Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.892 34.724 1504.3762 19:00:34.26M 2015-10-03T17:58:38.913Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3784 19:00:34.45M 2015-10-03T17:58:39.118Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.895 34.727 1504.3793 19:00:34.65M 2015-10-03T17:58:39.318Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.899 34.731 1504.3838 19:00:34.86M 2015-10-03T17:58:39.523Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.898 34.731 1504.3837 19:00:35.07M 2015-10-03T17:58:39.728Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.730 1504.3829 19:00:35.27M 2015-10-03T17:58:39.942Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.897 34.729 1504.3829 19:00:35.47M 2015-10-03T17:58:40.148Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.889 34.722 1504.3737 19:00:35.67M 2015-10-03T17:58:40.333Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.888 34.721 1504.3744 19:00:35.88M 2015-10-03T17:58:40.538Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.882 34.714 1504.3673 19:00:36.09M 2015-10-03T17:58:40.745Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.881 34.714 1504.3674 19:00:36.29M 2015-10-03T17:58:40.943Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.871 34.704 1504.3562 19:00:36.49M 2015-10-03T17:58:41.148Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.870 34.704 1504.3550 19:00:36.68M 2015-10-03T17:58:41.348Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.870 34.703 1504.3539 19:00:36.88M 2015-10-03T17:58:41.558Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.869 34.703 1504.3530 19:00:37.10M 2015-10-03T17:58:41.758Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.858 34.693 1504.3400 19:00:37.30M 2015-10-03T17:58:41.963Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.856 34.692 1504.3383 19:00:37.50M 2015-10-03T17:58:42.182Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.840 34.676 1504.3209 19:00:37.70M 2015-10-03T17:58:42.368Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.821 34.659 1504.3007 19:00:37.90M 2015-10-03T17:58:42.568Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.821 34.658 1504.3002 19:00:38.12M 2015-10-03T17:58:42.773Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.826 34.663 1504.3060 19:00:38.32M 2015-10-03T17:58:42.978Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.828 34.665 1504.3083 19:00:38.51M 2015-10-03T17:58:43.178Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.869 34.703 1504.3525 19:00:38.72M 2015-10-03T17:58:43.385Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.869 34.703 1504.3533 19:00:38.91M 2015-10-03T17:58:43.583Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.869 34.703 1504.3534 19:00:39.13M 2015-10-03T17:58:43.788Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.870 34.704 1504.3544 19:00:39.33M 2015-10-03T17:58:43.988Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.719 1504.3729 19:00:39.53M 2015-10-03T17:58:44.193Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.889 34.722 1504.3756 19:00:39.73M 2015-10-03T17:58:44.393Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.892 34.724 1504.3789 19:00:39.93M 2015-10-03T17:58:44.613Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.894 34.726 1504.3820 19:00:40.14M 2015-10-03T17:58:44.803Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.897 34.728 1504.3849 19:00:40.36M 2015-10-03T17:58:45.003Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.899 34.730 1504.3873 19:00:40.54M 2015-10-03T17:58:45.208Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.901 34.731 1504.3899 19:00:40.74M 2015-10-03T17:58:45.408Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.902 34.733 1504.3916 19:00:40.94M 2015-10-03T17:58:45.613Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.902 34.733 1504.3907 19:00:41.16M 2015-10-03T17:58:45.818Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.902 34.733 1504.3903 19:00:41.36M 2015-10-03T17:58:46.025Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.734 1504.3890 19:00:41.56M 2015-10-03T17:58:46.223Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3893 19:00:41.76M 2015-10-03T17:58:46.462Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.733 1504.3888 19:00:41.96M 2015-10-03T17:58:46.628Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.901 34.733 1504.3887 19:00:42.18M 2015-10-03T17:58:46.862Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3877 19:00:42.38M 2015-10-03T17:58:47.033Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.732 1504.3864 19:00:42.58M 2015-10-03T17:58:47.239Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.898 34.730 1504.3845 19:00:42.77M 2015-10-03T17:58:47.443Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.897 34.729 1504.3822 19:00:42.97M 2015-10-03T17:58:47.644Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.896 34.728 1504.3799 19:00:43.19M 2015-10-03T17:58:47.849Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.728 1504.3790 19:00:43.39M 2015-10-03T17:58:48.054Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.895 34.728 1504.3787 19:00:43.59M 2015-10-03T17:58:48.254Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.894 34.727 1504.3783 19:00:43.79M 2015-10-03T17:58:48.454Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.894 34.727 1504.3783 19:00:44.01M 2015-10-03T17:58:48.659Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.894 34.726 1504.3792 19:00:44.20M 2015-10-03T17:58:48.864Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.894 34.726 1504.3794 19:00:44.41M 2015-10-03T17:58:49.084Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.894 34.726 1504.3792 19:00:44.61M 2015-10-03T17:58:49.269Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.894 34.726 1504.3790 19:00:44.82M 2015-10-03T17:58:49.469Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.894 34.727 1504.3799 19:00:45.02M 2015-10-03T17:58:49.674Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.895 34.727 1504.3796 19:00:45.22M 2015-10-03T17:58:49.879Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.895 34.728 1504.3798 19:00:45.42M 2015-10-03T17:58:50.079Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.896 34.728 1504.3802 19:00:45.62M 2015-10-03T17:58:50.284Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.897 34.730 1504.3816 19:00:45.82M 2015-10-03T17:58:50.489Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.898 34.730 1504.3840 19:00:46.04M 2015-10-03T17:58:50.689Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.899 34.731 1504.3860 19:00:46.24M 2015-10-03T17:58:50.894Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.899 34.731 1504.3859 19:00:46.43M 2015-10-03T17:58:51.094Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3862 19:00:46.63M 2015-10-03T17:58:51.299Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.731 1504.3862 19:00:46.83M 2015-10-03T17:58:51.504Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.732 1504.3860 19:00:47.05M 2015-10-03T17:58:51.706Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.732 1504.3862 19:00:47.25M 2015-10-03T17:58:51.909Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.732 1504.3861 19:00:47.45M 2015-10-03T17:58:52.114Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.904 34.735 1504.3900 19:00:47.65M 2015-10-03T17:58:52.314Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.904 34.736 1504.3918 19:00:47.85M 2015-10-03T17:58:52.514Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.736 1504.3926 19:00:48.07M 2015-10-03T17:58:52.719Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.905 34.736 1504.3932 19:00:48.26M 2015-10-03T17:58:52.924Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.905 34.736 1504.3940 19:00:48.46M 2015-10-03T17:58:53.129Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.901 34.732 1504.3894 19:00:48.66M 2015-10-03T17:58:53.329Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3900 19:00:48.86M 2015-10-03T17:58:53.549Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3890 19:00:49.08M 2015-10-03T17:58:53.734Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.899 34.730 1504.3877 19:00:49.30M 2015-10-03T17:58:53.939Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.898 34.729 1504.3861 19:00:49.48M 2015-10-03T17:58:54.144Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.728 1504.3845 19:00:49.68M 2015-10-03T17:58:54.346Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.897 34.728 1504.3854 19:00:49.88M 2015-10-03T17:58:54.549Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.728 1504.3856 19:00:50.10M 2015-10-03T17:58:54.749Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.729 1504.3856 19:00:50.29M 2015-10-03T17:58:54.954Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.897 34.728 1504.3857 19:00:50.49M 2015-10-03T17:58:55.159Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.898 34.729 1504.3866 19:00:50.69M 2015-10-03T17:58:55.359Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.898 34.729 1504.3872 19:00:50.89M 2015-10-03T17:58:55.564Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.899 34.730 1504.3879 19:00:51.11M 2015-10-03T17:58:55.769Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.900 34.731 1504.3888 19:00:51.31M 2015-10-03T17:58:55.969Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.901 34.731 1504.3895 19:00:51.51M 2015-10-03T17:58:56.174Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.732 1504.3894 19:00:51.71M 2015-10-03T17:58:56.379Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.901 34.732 1504.3901 19:00:51.91M 2015-10-03T17:58:56.579Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3898 19:00:52.13M 2015-10-03T17:58:56.779Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3892 19:00:52.33M 2015-10-03T17:58:56.986Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3889 19:00:52.52M 2015-10-03T17:58:57.218Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3898 19:00:52.72M 2015-10-03T17:58:57.389Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3896 19:00:52.92M 2015-10-03T17:58:57.594Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.734 1504.3901 19:00:53.14M 2015-10-03T17:58:57.794Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3907 19:00:53.34M 2015-10-03T17:58:58.014Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.735 1504.3906 19:00:53.54M 2015-10-03T17:58:58.204Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.735 1504.3904 19:00:53.75M 2015-10-03T17:58:58.404Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3901 19:00:53.94M 2015-10-03T17:58:58.609Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3905 19:00:54.16M 2015-10-03T17:58:58.814Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3910 19:00:54.35M 2015-10-03T17:58:59.014Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.905 34.736 1504.3921 19:00:54.55M 2015-10-03T17:58:59.214Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.905 34.735 1504.3931 19:00:54.75M 2015-10-03T17:58:59.424Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.905 34.736 1504.3934 19:00:54.95M 2015-10-03T17:58:59.626Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3929 19:00:55.17M 2015-10-03T17:58:59.829Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3936 19:00:55.37M