2015-10-03T17:57:00.029Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.898 34.730 1504.3851 18:58:55.56M 2015-10-03T17:57:00.234Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3838 18:58:55.76M 2015-10-03T17:57:00.434Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3844 18:58:55.96M 2015-10-03T17:57:00.634Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3848 18:58:56.18M 2015-10-03T17:57:00.844Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3835 18:58:56.38M 2015-10-03T17:57:01.044Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3827 18:58:56.58M 2015-10-03T17:57:01.249Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3816 18:58:56.78M 2015-10-03T17:57:01.454Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.896 34.728 1504.3818 18:58:57.00M 2015-10-03T17:57:01.654Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.896 34.728 1504.3824 18:58:57.20M 2015-10-03T17:57:01.874Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.896 34.728 1504.3828 18:58:57.40M 2015-10-03T17:57:02.102Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.896 34.728 1504.3834 18:58:57.61M 2015-10-03T17:57:02.266Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.890 34.722 1504.3767 18:58:57.79M 2015-10-03T17:57:02.465Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.878 34.711 1504.3640 18:58:58.01M 2015-10-03T17:57:02.669Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.877 34.710 1504.3629 18:58:58.21M 2015-10-03T17:57:02.874Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.876 34.709 1504.3622 18:58:58.41M 2015-10-03T17:57:03.074Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.875 34.708 1504.3608 18:58:58.61M 2015-10-03T17:57:03.279Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.874 34.707 1504.3602 18:58:58.81M 2015-10-03T17:57:03.479Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.873 34.705 1504.3589 18:58:59.03M 2015-10-03T17:57:03.684Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.871 34.704 1504.3572 18:58:59.23M 2015-10-03T17:57:03.889Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.869 34.702 1504.3558 18:58:59.42M 2015-10-03T17:57:04.089Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.869 34.702 1504.3557 18:58:59.62M 2015-10-03T17:57:04.294Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.868 34.701 1504.3551 18:58:59.82M 2015-10-03T17:57:04.502Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.868 34.700 1504.3544 18:59:00.04M 2015-10-03T17:57:04.699Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.867 34.700 1504.3538 18:59:00.24M 2015-10-03T17:57:04.899Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.866 34.699 1504.3533 18:59:00.44M 2015-10-03T17:57:05.106Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.865 34.697 1504.3518 18:59:00.64M 2015-10-03T17:57:05.342Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.864 34.697 1504.3500 18:59:00.84M 2015-10-03T17:57:05.514Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.862 34.696 1504.3479 18:59:01.06M 2015-10-03T17:57:05.714Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.862 34.696 1504.3467 18:59:01.26M 2015-10-03T17:57:05.919Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.861 34.695 1504.3451 18:59:01.45M 2015-10-03T17:57:06.119Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.860 34.694 1504.3436 18:59:01.65M 2015-10-03T17:57:06.339Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.858 34.693 1504.3419 18:59:01.85M 2015-10-03T17:57:06.524Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.858 34.692 1504.3407 18:59:02.09M 2015-10-03T17:57:06.742Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.857 34.691 1504.3398 18:59:02.27M 2015-10-03T17:57:06.929Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.856 34.691 1504.3385 18:59:02.47M 2015-10-03T17:57:07.134Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.855 34.690 1504.3376 18:59:02.67M 2015-10-03T17:57:07.339Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.855 34.690 1504.3370 18:59:02.86M 2015-10-03T17:57:07.539Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.855 34.690 1504.3354 18:59:03.09M 2015-10-03T17:57:07.744Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.854 34.690 1504.3347 18:59:03.28M 2015-10-03T17:57:07.949Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.854 34.690 1504.3344 18:59:03.48M 2015-10-03T17:57:08.149Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.855 34.691 1504.3350 18:59:03.68M 2015-10-03T17:57:08.354Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.855 34.691 1504.3357 18:59:03.88M 2015-10-03T17:57:08.559Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.856 34.691 1504.3364 18:59:04.10M 2015-10-03T17:57:08.759Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.856 34.691 1504.3370 18:59:04.30M 2015-10-03T17:57:08.964Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.856 34.691 1504.3370 18:59:04.50M 2015-10-03T17:57:09.169Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.856 34.690 1504.3381 18:59:04.70M 2015-10-03T17:57:09.369Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.856 34.690 1504.3395 18:59:04.90M 2015-10-03T17:57:09.569Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.856 34.690 1504.3401 18:59:05.12M 2015-10-03T17:57:09.774Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.856 34.690 1504.3403 18:59:05.31M 2015-10-03T17:57:09.974Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.856 34.690 1504.3417 18:59:05.51M 2015-10-03T17:57:10.179Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.857 34.690 1504.3424 18:59:05.71M 2015-10-03T17:57:10.385Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.857 34.690 1504.3427 18:59:05.91M 2015-10-03T17:57:10.589Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.857 34.690 1504.3435 18:59:06.13M 2015-10-03T17:57:10.804Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.857 34.690 1504.3425 18:59:06.33M 2015-10-03T17:57:10.994Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.857 34.690 1504.3427 18:59:06.54M 2015-10-03T17:57:11.194Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.856 34.690 1504.3420 18:59:06.73M 2015-10-03T17:57:11.399Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.856 34.690 1504.3414 18:59:06.93M 2015-10-03T17:57:11.604Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.856 34.690 1504.3418 18:59:07.15M 2015-10-03T17:57:11.822Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.856 34.689 1504.3418 18:59:07.34M 2015-10-03T17:57:12.009Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.856 34.690 1504.3417 18:59:07.54M 2015-10-03T17:57:12.214Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.856 34.690 1504.3416 18:59:07.74M 2015-10-03T17:57:12.414Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.857 34.691 1504.3412 18:59:07.94M 2015-10-03T17:57:12.614Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.857 34.691 1504.3414 18:59:08.16M 2015-10-03T17:57:12.819Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.857 34.691 1504.3416 18:59:08.36M 2015-10-03T17:57:13.025Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.857 34.692 1504.3416 18:59:08.56M 2015-10-03T17:57:13.225Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3424 18:59:08.76M 2015-10-03T17:57:13.430Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3428 18:59:08.95M 2015-10-03T17:57:13.635Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.858 34.692 1504.3431 18:59:09.17M 2015-10-03T17:57:13.835Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.858 34.693 1504.3429 18:59:09.37M 2015-10-03T17:57:14.039Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.859 34.693 1504.3430 18:59:09.57M 2015-10-03T17:57:14.239Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.860 34.694 1504.3435 18:59:09.77M 2015-10-03T17:57:14.444Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.861 34.696 1504.3444 18:59:09.97M 2015-10-03T17:57:14.649Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.862 34.697 1504.3451 18:59:10.19M 2015-10-03T17:57:14.849Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.862 34.698 1504.3441 18:59:10.39M 2015-10-03T17:57:15.054Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.862 34.697 1504.3435 18:59:10.59M 2015-10-03T17:57:15.270Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.862 34.697 1504.3428 18:59:10.79M 2015-10-03T17:57:15.459Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.862 34.697 1504.3427 18:59:11.02M 2015-10-03T17:57:15.665Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.862 34.697 1504.3429 18:59:11.20M 2015-10-03T17:57:15.870Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.862 34.698 1504.3439 18:59:11.40M 2015-10-03T17:57:16.070Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.861 34.697 1504.3416 18:59:11.60M 2015-10-03T17:57:16.274Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.861 34.696 1504.3398 18:59:11.80M 2015-10-03T17:57:16.475Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.697 1504.3395 18:59:12.02M 2015-10-03T17:57:16.680Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.860 34.697 1504.3387 18:59:12.22M 2015-10-03T17:57:16.880Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.861 34.697 1504.3396 18:59:12.42M 2015-10-03T17:57:17.085Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.696 1504.3402 18:59:12.62M 2015-10-03T17:57:17.285Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.695 1504.3402 18:59:12.82M 2015-10-03T17:57:17.490Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.859 34.695 1504.3398 18:59:13.04M 2015-10-03T17:57:17.695Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.860 34.695 1504.3408 18:59:13.24M 2015-10-03T17:57:17.895Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.860 34.695 1504.3425 18:59:13.44M 2015-10-03T17:57:18.100Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.861 34.695 1504.3427 18:59:13.63M 2015-10-03T17:57:18.305Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.861 34.696 1504.3431 18:59:13.83M 2015-10-03T17:57:18.505Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.861 34.696 1504.3430 18:59:14.05M 2015-10-03T17:57:18.710Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.861 34.696 1504.3428 18:59:14.25M 2015-10-03T17:57:18.910Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.862 34.697 1504.3434 18:59:14.45M 2015-10-03T17:57:19.115Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.862 34.697 1504.3439 18:59:14.65M 2015-10-03T17:57:19.315Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.863 34.698 1504.3453 18:59:14.85M 2015-10-03T17:57:19.520Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.864 34.698 1504.3464 18:59:15.07M 2015-10-03T17:57:19.740Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.864 34.698 1504.3477 18:59:15.26M 2015-10-03T17:57:19.925Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.865 34.699 1504.3479 18:59:15.48M 2015-10-03T17:57:20.130Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.865 34.700 1504.3490 18:59:15.66M 2015-10-03T17:57:20.335Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.866 34.700 1504.3497 18:59:15.86M 2015-10-03T17:57:20.535Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.866 34.700 1504.3507 18:59:16.08M 2015-10-03T17:57:20.740Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.866 34.699 1504.3505 18:59:16.28M 2015-10-03T17:57:20.940Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.865 34.699 1504.3503 18:59:16.48M 2015-10-03T17:57:21.150Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.865 34.699 1504.3500 18:59:16.68M 2015-10-03T17:57:21.350Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.865 34.699 1504.3492 18:59:16.88M 2015-10-03T17:57:21.550Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.865 34.698 1504.3492 18:59:17.09M 2015-10-03T17:57:21.755Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.865 34.699 1504.3500 18:59:17.29M 2015-10-03T17:57:21.960Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.865 34.699 1504.3497 18:59:17.49M 2015-10-03T17:57:22.160Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.865 34.699 1504.3492 18:59:17.69M 2015-10-03T17:57:22.360Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.865 34.699 1504.3489 18:59:17.89M 2015-10-03T17:57:22.565Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.865 34.699 1504.3484 18:59:18.11M 2015-10-03T17:57:22.782Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.865 34.699 1504.3479 18:59:18.31M 2015-10-03T17:57:22.975Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.864 34.699 1504.3474 18:59:18.51M 2015-10-03T17:57:23.175Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.865 34.699 1504.3473 18:59:18.71M 2015-10-03T17:57:23.375Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.865 34.700 1504.3479 18:59:18.91M 2015-10-03T17:57:23.580Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.865 34.699 1504.3475 18:59:19.12M 2015-10-03T17:57:23.785Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.865 34.699 1504.3477 18:59:19.32M 2015-10-03T17:57:24.022Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.865 34.700 1504.3468 18:59:19.52M 2015-10-03T17:57:24.210Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.865 34.700 1504.3470 18:59:19.72M 2015-10-03T17:57:24.395Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.874 34.708 1504.3572 18:59:19.94M 2015-10-03T17:57:24.600Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.887 34.721 1504.3717 18:59:20.14M 2015-10-03T17:57:24.800Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.889 34.722 1504.3728 18:59:20.34M 2015-10-03T17:57:25.000Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.890 34.723 1504.3750 18:59:20.54M 2015-10-03T17:57:25.210Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.892 34.725 1504.3767 18:59:20.74M 2015-10-03T17:57:25.410Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3792 18:59:20.94M 2015-10-03T17:57:25.610Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.897 34.729 1504.3824 18:59:21.16M 2015-10-03T17:57:25.815Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.899 34.731 1504.3854 18:59:21.35M 2015-10-03T17:57:26.020Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3875 18:59:21.55M 2015-10-03T17:57:26.225Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3883 18:59:21.75M 2015-10-03T17:57:26.462Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.735 1504.3900 18:59:21.95M 2015-10-03T17:57:26.626Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.904 34.736 1504.3912 18:59:22.17M 2015-10-03T17:57:26.830Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.737 1504.3922 18:59:22.37M 2015-10-03T17:57:27.030Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.907 34.738 1504.3939 18:59:22.57M 2015-10-03T17:57:27.235Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.908 34.739 1504.3951 18:59:22.77M 2015-10-03T17:57:27.440Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.909 34.739 1504.3965 18:59:22.97M 2015-10-03T17:57:27.640Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.910 34.740 1504.3988 18:59:23.19M 2015-10-03T17:57:27.845Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.910 34.740 1504.3992 18:59:23.38M 2015-10-03T17:57:28.050Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.910 34.741 1504.3992 18:59:23.59M 2015-10-03T17:57:28.250Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.910 34.740 1504.3988 18:59:23.78M 2015-10-03T17:57:28.455Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.909 34.740 1504.3978 18:59:24.00M 2015-10-03T17:57:28.675Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.909 34.739 1504.3969 18:59:24.20M 2015-10-03T17:57:28.860Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.908 34.739 1504.3951 18:59:24.42M 2015-10-03T17:57:29.065Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.907 34.738 1504.3944 18:59:24.60M 2015-10-03T17:57:29.266Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.907 34.738 1504.3934 18:59:24.80M 2015-10-03T17:57:29.502Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.907 34.738 1504.3942 18:59:25.01M 2015-10-03T17:57:29.670Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.907 34.737 1504.3949 18:59:25.22M 2015-10-03T17:57:29.875Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.906 34.737 1504.3945 18:59:25.41M 2015-10-03T17:57:30.080Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.905 34.737 1504.3938 18:59:25.61M 2015-10-03T17:57:30.302Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.905 34.736 1504.3926 18:59:25.81M 2015-10-03T17:57:30.485Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.736 1504.3922 18:59:26.03M 2015-10-03T17:57:30.690Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.736 1504.3914 18:59:26.23M 2015-10-03T17:57:30.890Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.904 34.735 1504.3914 18:59:26.43M 2015-10-03T17:57:31.095Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.735 1504.3895 18:59:26.63M 2015-10-03T17:57:31.295Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3887 18:59:26.83M 2015-10-03T17:57:31.500Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.733 1504.3878 18:59:27.04M 2015-10-03T17:57:31.705Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.901 34.732 1504.3871 18:59:27.25M 2015-10-03T17:57:31.906Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.732 1504.3867 18:59:27.44M 2015-10-03T17:57:32.110Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.900 34.731 1504.3865 18:59:27.64M 2015-10-03T17:57:32.310Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.731 1504.3859 18:59:27.84M 2015-10-03T17:57:32.515Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.899 34.731 1504.3850 18:59:28.06M 2015-10-03T17:57:32.720Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.899 34.731 1504.3846 18:59:28.26M 2015-10-03T17:57:32.920Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.895 34.728 1504.3801 18:59:28.46M 2015-10-03T17:57:33.140Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.896 34.729 1504.3804 18:59:28.66M 2015-10-03T17:57:33.331Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3829 18:59:28.87M 2015-10-03T17:57:33.530Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3832 18:59:29.07M 2015-10-03T17:57:33.735Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.896 34.728 1504.3828 18:59:29.27M 2015-10-03T17:57:33.935Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3837 18:59:29.47M 2015-10-03T17:57:34.141Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.896 34.727 1504.3846 18:59:29.67M 2015-10-03T17:57:34.341Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.895 34.725 1504.3842 18:59:29.87M 2015-10-03T17:57:34.546Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.895 34.725 1504.3854 18:59:30.09M 2015-10-03T17:57:34.750Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.895 34.724 1504.3864 18:59:30.29M 2015-10-03T17:57:34.982Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.895 34.724 1504.3862 18:59:30.49M 2015-10-03T17:57:35.155Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.894 34.724 1504.3862 18:59:30.69M 2015-10-03T17:57:35.360Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.894 34.724 1504.3862 18:59:30.89M 2015-10-03T17:57:35.560Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.895 34.725 1504.3864 18:59:31.11M 2015-10-03T17:57:35.765Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.895 34.725 1504.3853 18:59:31.31M 2015-10-03T17:57:35.970Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.895 34.725 1504.3848 18:59:31.50M 2015-10-03T17:57:36.170Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.894 34.724 1504.3844 18:59:31.70M 2015-10-03T17:57:36.370Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.894 34.724 1504.3844 18:59:31.90M 2015-10-03T17:57:36.570Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.893 34.724 1504.3835 18:59:32.12M 2015-10-03T17:57:36.775Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.893 34.724 1504.3834 18:59:32.32M 2015-10-03T17:57:36.980Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.893 34.724 1504.3831 18:59:32.52M 2015-10-03T17:57:37.180Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.724 1504.3831 18:59:32.72M 2015-10-03T17:57:37.386Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.724 1504.3828 18:59:32.91M 2015-10-03T17:57:37.606Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.893 34.724 1504.3829 18:59:33.13M 2015-10-03T17:57:37.796Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.893 34.725 1504.3812 18:59:33.35M 2015-10-03T17:57:37.996Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.725 1504.3809 18:59:33.53M 2015-10-03T17:57:38.201Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.894 34.726 1504.3807 18:59:33.73M 2015-10-03T17:57:38.401Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.894 34.726 1504.3806 18:59:33.93M 2015-10-03T17:57:38.601Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.894 34.726 1504.3793 18:59:34.15M 2015-10-03T17:57:38.805Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3782 18:59:34.34M 2015-10-03T17:57:39.011Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3783 18:59:34.54M 2015-10-03T17:57:39.211Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.894 34.727 1504.3789 18:59:34.75M 2015-10-03T17:57:39.416Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.894 34.726 1504.3789 18:59:34.94M 2015-10-03T17:57:39.621Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.894 34.726 1504.3796 18:59:35.16M 2015-10-03T17:57:39.821Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.727 1504.3788 18:59:35.36M 2015-10-03T17:57:40.026Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3789 18:59:35.56M 2015-10-03T17:57:40.231Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.894 34.726 1504.3792 18:59:35.76M 2015-10-03T17:57:40.436Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3793 18:59:35.96M 2015-10-03T17:57:40.636Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.894 34.727 1504.3794 18:59:36.18M 2015-10-03T17:57:40.836Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3798 18:59:36.38M 2015-10-03T17:57:41.041Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.727 1504.3805 18:59:36.58M 2015-10-03T17:57:41.246Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.727 1504.3824 18:59:36.77M 2015-10-03T17:57:41.446Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.895 34.727 1504.3832 18:59:37.98M 2015-10-03T17:57:41.651Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.896 34.727 1504.3840 18:59:37.19M 2015-10-03T17:57:41.856Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.890 34.722 1504.3771 18:59:37.39M 2015-10-03T17:57:42.076Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.852 34.687 1504.3361 18:59:37.59M 2015-10-03T17:57:42.261Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.820 34.657 1504.3009 18:59:37.81M 2015-10-03T17:57:42.466Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.799 34.638 1504.2780 18:59:38.01M 2015-10-03T17:57:42.666Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.790 34.629 1504.2681 18:59:38.21M 2015-10-03T17:57:42.871Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.754 34.596 1504.2284 18:59:38.41M 2015-10-03T17:57:43.076Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.731 34.575 1504.2040 18:59:38.61M 2015-10-03T17:57:43.271Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.706 34.551 1504.1772 18:59:38.81M 2015-10-03T17:57:43.476Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.678 34.525 1504.1477 18:59:39.02M 2015-10-03T17:57:43.681Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.670 34.518 1504.1387 18:59:39.22M 2015-10-03T17:57:43.886Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.668 34.517 1504.1373 18:59:39.42M 2015-10-03T17:57:44.086Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.688 34.534 1504.1589 18:59:39.62M 2015-10-03T17:57:44.291Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.695 34.541 1504.1663 18:59:39.82M 2015-10-03T17:57:44.496Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.697 34.543 1504.1677 18:59:40.04M 2015-10-03T17:57:44.696Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.698 34.544 1504.1696 18:59:40.24M 2015-10-03T17:57:44.901Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.700 34.546 1504.1725 18:59:40.44M 2015-10-03T17:57:45.101Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.702 34.548 1504.1742 18:59:40.64M 2015-10-03T17:57:45.306Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.704 34.550 1504.1759 18:59:40.83M 2015-10-03T17:57:45.506Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.706 34.551 1504.1772 18:59:41.05M 2015-10-03T17:57:45.711Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.707 34.552 1504.1788 18:59:41.25M 2015-10-03T17:57:45.911Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.708 34.553 1504.1793 18:59:41.45M 2015-10-03T17:57:46.116Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.708 34.553 1504.1792 18:59:41.65M 2015-10-03T17:57:46.342Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.708 34.554 1504.1791 18:59:41.85M 2015-10-03T17:57:46.541Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.709 34.554 1504.1790 18:59:42.07M 2015-10-03T17:57:46.726Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.709 34.555 1504.1796 18:59:42.28M 2015-10-03T17:57:46.931Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.770 34.611 1504.2449 18:59:42.47M 2015-10-03T17:57:47.346Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.818 34.656 1504.2969 18:59:42.67M 2015-10-03T17:57:47.346Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.845 34.681 1504.3269 18:59:42.96M 2015-10-03T17:57:47.551Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.867 34.702 1504.3505 18:59:43.09M 2015-10-03T17:57:47.751Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.874 34.708 1504.3569 18:59:43.29M 2015-10-03T17:57:47.956Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.875 34.709 1504.3589 18:59:43.49M 2015-10-03T17:57:48.161Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.877 34.710 1504.3599 18:59:43.69M 2015-10-03T17:57:48.361Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.878 34.711 1504.3618 18:59:43.89M 2015-10-03T17:57:48.582Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.879 34.712 1504.3628 18:59:44.11M 2015-10-03T17:57:48.766Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.880 34.714 1504.3639 18:59:44.31M 2015-10-03T17:57:49.016Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.882 34.715 1504.3657 18:59:44.51M 2015-10-03T17:57:49.171Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.883 34.716 1504.3678 18:59:44.75M 2015-10-03T17:57:49.376Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.884 34.717 1504.3693 18:59:44.90M 2015-10-03T17:57:49.581Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.885 34.717 1504.3704 18:59:45.12M 2015-10-03T17:57:49.781Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.885 34.718 1504.3710 18:59:45.32M 2015-10-03T17:57:49.986Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.886 34.718 1504.3717 18:59:45.52M 2015-10-03T17:57:50.191Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.886 34.719 1504.3721 18:59:45.72M 2015-10-03T17:57:50.391Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.887 34.719 1504.3724 18:59:45.92M 2015-10-03T17:57:50.596Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.887 34.720 1504.3732 18:59:46.14M 2015-10-03T17:57:50.796Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.888 34.720 1504.3748 18:59:46.34M 2015-10-03T17:57:51.021Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3744 18:59:46.54M 2015-10-03T17:57:51.206Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.888 34.720 1504.3748 18:59:46.75M 2015-10-03T17:57:51.422Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.888 34.720 1504.3738 18:59:46.94M 2015-10-03T17:57:51.622Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.888 34.720 1504.3735 18:59:47.15M 2015-10-03T17:57:51.811Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.888 34.720 1504.3732 18:59:47.35M 2015-10-03T17:57:52.016Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.888 34.721 1504.3721 18:59:47.55M 2015-10-03T17:57:52.221Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.888 34.721 1504.3718 18:59:47.75M 2015-10-03T17:57:52.421Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.888 34.721 1504.3728 18:59:47.95M 2015-10-03T17:57:52.626Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.888 34.721 1504.3732 18:59:48.17M 2015-10-03T17:57:52.826Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.888 34.721 1504.3729 18:59:48.37M 2015-10-03T17:57:53.031Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.888 34.721 1504.3735 18:59:48.57M 2015-10-03T17:57:53.236Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.889 34.721 1504.3739 18:59:48.77M 2015-10-03T17:57:53.436Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.889 34.722 1504.3751 18:59:48.97M 2015-10-03T17:57:53.641Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.889 34.721 1504.3746 18:59:49.18M 2015-10-03T17:57:53.863Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3743 18:59:49.38M 2015-10-03T17:57:54.091Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.889 34.722 1504.3739 18:59:49.58M 2015-10-03T17:57:54.246Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.889 34.720 1504.3792 18:59:49.83M 2015-10-03T17:57:54.451Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.890 34.720 1504.3802 18:59:50.00M 2015-10-03T17:57:54.656Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.890 34.720 1504.3807 18:59:50.20M 2015-10-03T17:57:54.861Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.883 34.714 1504.3733 18:59:50.40M 2015-10-03T17:57:55.061Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.882 34.713 1504.3719 18:59:50.60M 2015-10-03T17:57:55.266Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.881 34.712 1504.3719 18:59:50.80M 2015-10-03T17:57:55.481Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.881 34.712 1504.3718 18:59:51.02M 2015-10-03T17:57:55.671Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.881 34.711 1504.3718 18:59:51.23M 2015-10-03T17:57:55.876Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.880 34.711 1504.3712 18:59:51.41M 2015-10-03T17:57:56.076Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.711 1504.3700 18:59:51.61M 2015-10-03T17:57:56.276Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.880 34.711 1504.3687 18:59:51.81M 2015-10-03T17:57:56.481Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.880 34.712 1504.3679 18:59:52.03M 2015-10-03T17:57:56.686Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.880 34.712 1504.3689 18:59:52.23M 2015-10-03T17:57:56.886Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.881 34.713 1504.3693 18:59:52.43M 2015-10-03T17:57:57.091Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.713 1504.3698 18:59:52.62M 2015-10-03T17:57:57.296Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.713 1504.3699 18:59:52.82M 2015-10-03T17:57:57.496Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.713 1504.3696 18:59:53.04M 2015-10-03T17:57:57.701Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.882 34.714 1504.3696 18:59:53.24M 2015-10-03T17:57:57.902Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.882 34.714 1504.3693 18:59:53.44M 2015-10-03T17:57:58.106Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.882 34.714 1504.3691 18:59:53.64M 2015-10-03T17:57:58.312Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.882 34.714 1504.3701 18:59:53.84M 2015-10-03T17:57:58.511Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.882 34.714 1504.3705 18:59:54.06M 2015-10-03T17:57:58.717Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.882 34.714 1504.3711 18:59:54.26M 2015-10-03T17:57:58.916Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.882 34.714 1504.3708 18:59:54.46M 2015-10-03T17:57:59.166Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.882 34.713 1504.3700 18:59:54.66M 2015-10-03T17:57:59.321Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.882 34.713 1504.3694 18:59:54.90M 2015-10-03T17:57:59.526Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.882 34.714 1504.3693 18:59:55.07M 2015-10-03T17:57:59.731Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.882 34.714 1504.3683 18:59:55.27M 2015-10-03T17:57:59.951Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.880 34.713 1504.3663 18:59:55.47M