2015-10-03T17:56:00.136Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.914 34.742 1504.4092 18:57:55.67M 2015-10-03T17:56:00.341Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.915 34.742 1504.4097 18:57:55.87M 2015-10-03T17:56:00.541Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.916 34.743 1504.4102 18:57:56.08M 2015-10-03T17:56:00.746Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.916 34.744 1504.4108 18:57:56.28M 2015-10-03T17:56:00.951Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.917 34.745 1504.4110 18:57:56.48M 2015-10-03T17:56:01.151Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.918 34.745 1504.4115 18:57:56.68M 2015-10-03T17:56:01.351Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.918 34.746 1504.4121 18:57:56.88M 2015-10-03T17:56:01.556Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.918 34.746 1504.4116 18:57:57.10M 2015-10-03T17:56:01.782Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.918 34.746 1504.4091 18:57:57.30M 2015-10-03T17:56:01.966Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.917 34.747 1504.4087 18:57:57.50M 2015-10-03T17:56:02.166Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.917 34.746 1504.4083 18:57:57.70M 2015-10-03T17:56:02.372Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.917 34.746 1504.4089 18:57:57.90M 2015-10-03T17:56:02.572Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.917 34.745 1504.4084 18:57:58.11M 2015-10-03T17:56:02.776Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4084 18:57:58.31M 2015-10-03T17:56:02.976Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4083 18:57:58.51M 2015-10-03T17:56:03.182Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4080 18:57:58.71M 2015-10-03T17:56:03.386Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.916 34.745 1504.4072 18:57:58.91M 2015-10-03T17:56:03.591Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.915 34.745 1504.4065 18:57:59.13M 2015-10-03T17:56:03.811Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.915 34.744 1504.4050 18:57:59.33M 2015-10-03T17:56:03.997Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.915 34.744 1504.4045 18:57:59.54M 2015-10-03T17:56:04.197Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.915 34.744 1504.4039 18:57:59.73M 2015-10-03T17:56:04.401Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.914 34.744 1504.4031 18:57:59.93M 2015-10-03T17:56:04.601Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.914 34.744 1504.4030 18:58:00.14M 2015-10-03T17:56:04.807Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.915 34.745 1504.4034 18:58:00.34M 2015-10-03T17:56:05.011Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.915 34.745 1504.4036 18:58:00.54M 2015-10-03T17:56:05.211Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.915 34.745 1504.4033 18:58:00.74M 2015-10-03T17:56:05.416Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.914 34.745 1504.4019 18:58:00.94M 2015-10-03T17:56:05.621Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.914 34.745 1504.4016 18:58:01.16M 2015-10-03T17:56:05.822Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.914 34.745 1504.4006 18:58:01.36M 2015-10-03T17:56:06.027Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.914 34.745 1504.4003 18:58:01.56M 2015-10-03T17:56:06.227Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.914 34.745 1504.4011 18:58:01.76M 2015-10-03T17:56:06.463Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.914 34.745 1504.4004 18:58:01.95M 2015-10-03T17:56:06.637Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.913 34.744 1504.4003 18:58:02.17M 2015-10-03T17:56:06.837Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.913 34.744 1504.4006 18:58:02.37M 2015-10-03T17:56:07.037Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.912 34.743 1504.3997 18:58:02.57M 2015-10-03T17:56:07.242Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.912 34.742 1504.3990 18:58:02.77M 2015-10-03T17:56:07.447Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.911 34.742 1504.3987 18:58:02.97M 2015-10-03T17:56:07.647Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.911 34.742 1504.3986 18:58:03.19M 2015-10-03T17:56:07.852Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.911 34.739 1504.4050 18:58:03.39M 2015-10-03T17:56:08.052Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4049 18:58:03.59M 2015-10-03T17:56:08.277Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4043 18:58:03.78M 2015-10-03T17:56:08.462Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4045 18:58:04.02M 2015-10-03T17:56:08.667Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.910 34.738 1504.4039 18:58:04.20M 2015-10-03T17:56:08.867Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.909 34.737 1504.4042 18:58:04.40M 2015-10-03T17:56:09.072Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.909 34.737 1504.4042 18:58:04.60M 2015-10-03T17:56:09.272Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.909 34.737 1504.4049 18:58:04.80M 2015-10-03T17:56:09.477Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.909 34.737 1504.4047 18:58:05.02M 2015-10-03T17:56:09.677Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.909 34.737 1504.4045 18:58:05.22M 2015-10-03T17:56:09.882Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.909 34.737 1504.4041 18:58:05.42M 2015-10-03T17:56:10.087Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.909 34.737 1504.4033 18:58:05.62M 2015-10-03T17:56:10.287Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.909 34.738 1504.4030 18:58:05.82M 2015-10-03T17:56:10.492Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.909 34.738 1504.4026 18:58:06.03M 2015-10-03T17:56:10.692Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.910 34.738 1504.4023 18:58:06.23M 2015-10-03T17:56:10.897Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.909 34.738 1504.4015 18:58:06.43M 2015-10-03T17:56:11.102Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.909 34.738 1504.4015 18:58:06.63M 2015-10-03T17:56:11.302Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.4004 18:58:06.83M 2015-10-03T17:56:11.502Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.4001 18:58:07.05M 2015-10-03T17:56:11.707Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.909 34.738 1504.3999 18:58:07.25M 2015-10-03T17:56:11.912Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.908 34.738 1504.3992 18:58:07.45M 2015-10-03T17:56:12.117Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.908 34.737 1504.3987 18:58:07.65M 2015-10-03T17:56:12.317Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.908 34.737 1504.3982 18:58:07.84M 2015-10-03T17:56:12.522Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.907 34.737 1504.3978 18:58:08.06M 2015-10-03T17:56:12.742Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.907 34.737 1504.3977 18:58:08.26M 2015-10-03T17:56:12.927Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.907 34.737 1504.3965 18:58:08.48M 2015-10-03T17:56:13.132Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.907 34.737 1504.3960 18:58:08.66M 2015-10-03T17:56:13.332Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.906 34.736 1504.3945 18:58:08.86M 2015-10-03T17:56:13.537Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.735 1504.3931 18:58:09.08M 2015-10-03T17:56:13.737Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3912 18:58:09.28M 2015-10-03T17:56:13.942Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3909 18:58:09.48M 2015-10-03T17:56:14.147Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3906 18:58:09.68M 2015-10-03T17:56:14.352Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3896 18:58:09.88M 2015-10-03T17:56:14.552Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.903 34.734 1504.3901 18:58:10.10M 2015-10-03T17:56:14.757Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3894 18:58:10.29M 2015-10-03T17:56:14.957Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3901 18:58:10.49M 2015-10-03T17:56:15.162Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3899 18:58:10.69M 2015-10-03T17:56:15.382Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3896 18:58:10.89M 2015-10-03T17:56:15.567Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3894 18:58:11.11M 2015-10-03T17:56:15.767Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.733 1504.3892 18:58:11.31M 2015-10-03T17:56:15.972Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.902 34.733 1504.3903 18:58:11.51M 2015-10-03T17:56:16.177Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.902 34.733 1504.3906 18:58:11.70M 2015-10-03T17:56:16.377Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3854 18:58:11.91M 2015-10-03T17:56:16.582Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.728 1504.3861 18:58:12.12M 2015-10-03T17:56:16.789Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3856 18:58:12.32M 2015-10-03T17:56:16.992Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.897 34.727 1504.3850 18:58:12.52M 2015-10-03T17:56:17.207Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.727 1504.3859 18:58:12.72M 2015-10-03T17:56:17.422Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.726 1504.3868 18:58:12.93M 2015-10-03T17:56:17.597Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.726 1504.3875 18:58:13.14M 2015-10-03T17:56:17.797Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.896 34.726 1504.3873 18:58:13.34M 2015-10-03T17:56:18.007Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.896 34.726 1504.3877 18:58:13.53M 2015-10-03T17:56:18.207Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.896 34.726 1504.3882 18:58:13.74M 2015-10-03T17:56:18.412Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.897 34.727 1504.3882 18:58:13.93M 2015-10-03T17:56:18.612Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.897 34.727 1504.3889 18:58:14.15M 2015-10-03T17:56:18.812Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.898 34.727 1504.3890 18:58:14.35M 2015-10-03T17:56:19.017Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3895 18:58:14.55M 2015-10-03T17:56:19.222Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.899 34.729 1504.3890 18:58:14.75M 2015-10-03T17:56:19.427Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.900 34.730 1504.3903 18:58:14.95M 2015-10-03T17:56:19.627Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.900 34.730 1504.3912 18:58:15.17M 2015-10-03T17:56:19.832Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.901 34.731 1504.3920 18:58:15.37M 2015-10-03T17:56:20.062Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.731 1504.3918 18:58:15.57M 2015-10-03T17:56:20.237Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.732 1504.3917 18:58:15.76M 2015-10-03T17:56:20.442Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.902 34.732 1504.3912 18:58:15.96M 2015-10-03T17:56:20.642Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3906 18:58:16.18M 2015-10-03T17:56:20.847Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3907 18:58:16.38M 2015-10-03T17:56:21.047Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.904 34.735 1504.3918 18:58:16.58M 2015-10-03T17:56:21.247Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3888 18:58:16.78M 2015-10-03T17:56:21.457Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3890 18:58:17.98M 2015-10-03T17:56:21.677Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.902 34.735 1504.3856 18:58:17.20M 2015-10-03T17:56:21.862Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.903 34.735 1504.3866 18:58:17.41M 2015-10-03T17:56:22.067Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.904 34.736 1504.3873 18:58:17.59M 2015-10-03T17:56:22.302Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.734 1504.3860 18:58:17.80M 2015-10-03T17:56:22.467Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.901 34.733 1504.3857 18:58:18.01M 2015-10-03T17:56:22.672Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.901 34.733 1504.3854 18:58:18.21M 2015-10-03T17:56:22.877Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.901 34.733 1504.3865 18:58:18.41M 2015-10-03T17:56:23.077Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.901 34.733 1504.3851 18:58:18.61M 2015-10-03T17:56:23.282Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3862 18:58:18.81M 2015-10-03T17:56:23.487Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.901 34.732 1504.3868 18:58:19.03M 2015-10-03T17:56:23.687Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.900 34.732 1504.3867 18:58:19.23M 2015-10-03T17:56:23.892Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3868 18:58:19.43M 2015-10-03T17:56:24.097Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.732 1504.3872 18:58:19.63M 2015-10-03T17:56:24.297Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3888 18:58:19.83M 2015-10-03T17:56:24.502Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3892 18:58:20.04M 2015-10-03T17:56:24.702Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.732 1504.3903 18:58:20.24M 2015-10-03T17:56:24.902Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3904 18:58:20.44M 2015-10-03T17:56:25.107Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.903 34.734 1504.3905 18:58:20.64M 2015-10-03T17:56:25.312Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.735 1504.3911 18:58:20.84M 2015-10-03T17:56:25.517Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.905 34.736 1504.3928 18:58:21.06M 2015-10-03T17:56:25.742Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.905 34.736 1504.3921 18:58:21.26M 2015-10-03T17:56:25.922Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.735 1504.3907 18:58:21.46M 2015-10-03T17:56:26.142Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3905 18:58:21.65M 2015-10-03T17:56:26.327Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.905 34.737 1504.3910 18:58:21.87M 2015-10-03T17:56:26.527Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.906 34.737 1504.3921 18:58:22.07M 2015-10-03T17:56:26.737Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.906 34.738 1504.3921 18:58:22.27M 2015-10-03T17:56:26.932Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3887 18:58:22.47M 2015-10-03T17:56:27.137Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.904 34.735 1504.3892 18:58:22.67M 2015-10-03T17:56:27.345Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.736 1504.3900 18:58:22.87M 2015-10-03T17:56:27.544Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.735 1504.3912 18:58:23.09M 2015-10-03T17:56:27.782Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.903 34.735 1504.3911 18:58:23.28M 2015-10-03T17:56:27.953Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3899 18:58:23.49M 2015-10-03T17:56:28.152Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3900 18:58:23.68M 2015-10-03T17:56:28.357Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.731 1504.3901 18:58:23.88M 2015-10-03T17:56:28.562Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.901 34.731 1504.3905 18:58:24.10M 2015-10-03T17:56:28.762Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.901 34.731 1504.3914 18:58:24.30M 2015-10-03T17:56:28.967Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.731 1504.3922 18:58:24.50M 2015-10-03T17:56:29.172Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.902 34.732 1504.3929 18:58:24.70M 2015-10-03T17:56:29.372Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.902 34.732 1504.3937 18:58:24.90M 2015-10-03T17:56:29.578Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3937 18:58:25.12M 2015-10-03T17:56:29.778Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.903 34.732 1504.3940 18:58:25.32M 2015-10-03T17:56:29.983Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.903 34.732 1504.3947 18:58:25.52M 2015-10-03T17:56:30.188Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.902 34.732 1504.3944 18:58:25.72M 2015-10-03T17:56:30.388Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.902 34.731 1504.3932 18:58:25.92M 2015-10-03T17:56:30.608Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.902 34.732 1504.3925 18:58:26.13M 2015-10-03T17:56:30.793Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.901 34.732 1504.3918 18:58:26.35M 2015-10-03T17:56:30.998Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.732 1504.3918 18:58:26.53M 2015-10-03T17:56:31.203Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.901 34.732 1504.3910 18:58:26.73M 2015-10-03T17:56:31.403Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3904 18:58:26.93M 2015-10-03T17:56:31.608Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.901 34.732 1504.3907 18:58:27.15M 2015-10-03T17:56:31.808Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.901 34.731 1504.3906 18:58:27.35M 2015-10-03T17:56:32.013Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.901 34.731 1504.3904 18:58:27.54M 2015-10-03T17:56:32.213Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.900 34.731 1504.3898 18:58:27.74M 2015-10-03T17:56:32.418Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3888 18:58:27.94M 2015-10-03T17:56:32.625Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.731 1504.3887 18:58:28.16M 2015-10-03T17:56:32.823Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3890 18:58:28.36M 2015-10-03T17:56:33.028Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.731 1504.3900 18:58:28.56M 2015-10-03T17:56:33.228Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.901 34.732 1504.3892 18:58:28.76M 2015-10-03T17:56:33.433Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.901 34.732 1504.3898 18:58:28.96M 2015-10-03T17:56:33.633Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.732 1504.3909 18:58:29.18M 2015-10-03T17:56:33.862Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.732 1504.3916 18:58:29.37M 2015-10-03T17:56:34.043Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3916 18:58:29.58M 2015-10-03T17:56:34.248Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.903 34.733 1504.3925 18:58:29.77M 2015-10-03T17:56:34.448Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.904 34.734 1504.3936 18:58:29.97M 2015-10-03T17:56:34.653Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.904 34.734 1504.3937 18:58:30.19M 2015-10-03T17:56:34.853Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.904 34.735 1504.3937 18:58:30.39M 2015-10-03T17:56:35.073Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3942 18:58:30.59M 2015-10-03T17:56:35.266Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3943 18:58:30.80M 2015-10-03T17:56:35.465Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.905 34.735 1504.3955 18:58:31.01M 2015-10-03T17:56:35.668Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3954 18:58:31.21M 2015-10-03T17:56:35.868Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3956 18:58:31.41M 2015-10-03T17:56:36.073Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3958 18:58:31.60M 2015-10-03T17:56:36.273Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3964 18:58:31.80M 2015-10-03T17:56:36.478Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3965 18:58:32.02M 2015-10-03T17:56:36.678Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3964 18:58:32.22M 2015-10-03T17:56:36.883Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.906 34.735 1504.3965 18:58:32.42M 2015-10-03T17:56:37.088Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.906 34.735 1504.3966 18:58:32.62M 2015-10-03T17:56:37.293Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.906 34.736 1504.3961 18:58:32.82M 2015-10-03T17:56:37.493Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.906 34.736 1504.3962 18:58:33.04M 2015-10-03T17:56:37.698Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.906 34.736 1504.3962 18:58:33.24M 2015-10-03T17:56:37.898Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.907 34.737 1504.3961 18:58:33.43M 2015-10-03T17:56:38.105Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3950 18:58:33.64M 2015-10-03T17:56:38.303Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3953 18:58:33.84M 2015-10-03T17:56:38.508Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.737 1504.3944 18:58:34.05M 2015-10-03T17:56:38.708Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3945 18:58:34.25M 2015-10-03T17:56:38.918Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3942 18:58:34.45M 2015-10-03T17:56:39.118Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3938 18:58:34.65M 2015-10-03T17:56:39.342Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3922 18:58:34.85M 2015-10-03T17:56:39.545Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.907 34.739 1504.3938 18:58:35.07M 2015-10-03T17:56:39.728Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.907 34.739 1504.3928 18:58:35.28M 2015-10-03T17:56:39.928Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.908 34.740 1504.3931 18:58:35.47M 2015-10-03T17:56:40.133Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.908 34.740 1504.3932 18:58:35.66M 2015-10-03T17:56:40.338Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.908 34.740 1504.3934 18:58:35.86M 2015-10-03T17:56:40.538Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.909 34.740 1504.3936 18:58:36.08M 2015-10-03T17:56:40.745Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.909 34.741 1504.3937 18:58:36.28M 2015-10-03T17:56:40.948Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.910 34.741 1504.3959 18:58:36.48M 2015-10-03T17:56:41.148Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.910 34.741 1504.3962 18:58:36.68M 2015-10-03T17:56:41.348Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.910 34.741 1504.3964 18:58:36.88M 2015-10-03T17:56:41.553Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.910 34.741 1504.3965 18:58:37.10M 2015-10-03T17:56:41.758Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.910 34.741 1504.3969 18:58:37.30M 2015-10-03T17:56:41.958Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.909 34.740 1504.3970 18:58:37.50M 2015-10-03T17:56:42.163Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.908 34.739 1504.3961 18:58:37.69M 2015-10-03T17:56:42.368Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.908 34.739 1504.3951 18:58:37.89M 2015-10-03T17:56:42.568Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.908 34.739 1504.3953 18:58:38.11M 2015-10-03T17:56:42.773Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.912 34.743 1504.4005 18:58:38.31M 2015-10-03T17:56:42.978Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.912 34.743 1504.4008 18:58:38.51M 2015-10-03T17:56:43.178Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.913 34.744 1504.4005 18:58:38.71M 2015-10-03T17:56:43.378Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.913 34.743 1504.4009 18:58:38.91M 2015-10-03T17:56:43.588Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.913 34.744 1504.4006 18:58:39.12M 2015-10-03T17:56:43.793Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.913 34.744 1504.4017 18:58:39.33M 2015-10-03T17:56:44.008Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.901 34.733 1504.3893 18:58:39.53M 2015-10-03T17:56:44.222Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.899 34.731 1504.3867 18:58:39.74M 2015-10-03T17:56:44.398Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.897 34.729 1504.3839 18:58:39.92M 2015-10-03T17:56:44.598Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.877 34.710 1504.3618 18:58:40.14M 2015-10-03T17:56:44.808Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.875 34.708 1504.3596 18:58:40.34M 2015-10-03T17:56:45.008Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.870 34.703 1504.3560 18:58:40.54M 2015-10-03T17:56:45.208Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.871 34.704 1504.3560 18:58:40.74M 2015-10-03T17:56:45.413Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.705 1504.3574 18:58:40.94M 2015-10-03T17:56:45.618Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.872 34.705 1504.3583 18:58:41.16M 2015-10-03T17:56:45.818Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.873 34.706 1504.3595 18:58:41.36M 2015-10-03T17:56:46.025Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.882 34.714 1504.3696 18:58:41.56M 2015-10-03T17:56:46.224Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.883 34.715 1504.3706 18:58:41.75M 2015-10-03T17:56:46.428Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.884 34.716 1504.3711 18:58:41.95M 2015-10-03T17:56:46.633Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.885 34.717 1504.3719 18:58:42.17M 2015-10-03T17:56:46.833Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.885 34.717 1504.3718 18:58:42.37M 2015-10-03T17:56:47.038Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.885 34.717 1504.3715 18:58:42.57M 2015-10-03T17:56:47.238Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.886 34.718 1504.3726 18:58:42.77M 2015-10-03T17:56:47.443Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.886 34.718 1504.3734 18:58:42.97M 2015-10-03T17:56:47.643Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.885 34.717 1504.3727 18:58:43.19M 2015-10-03T17:56:47.848Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.885 34.717 1504.3712 18:58:43.39M 2015-10-03T17:56:48.053Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.884 34.716 1504.3698 18:58:43.58M 2015-10-03T17:56:48.253Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.883 34.716 1504.3685 18:58:43.78M 2015-10-03T17:56:48.474Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.883 34.715 1504.3688 18:58:44.00M 2015-10-03T17:56:48.665Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.883 34.715 1504.3687 18:58:44.22M 2015-10-03T17:56:48.863Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.883 34.715 1504.3684 18:58:44.40M 2015-10-03T17:56:49.066Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.883 34.715 1504.3687 18:58:44.60M 2015-10-03T17:56:49.268Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.882 34.715 1504.3685 18:58:44.80M 2015-10-03T17:56:49.473Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.882 34.715 1504.3687 18:58:45.02M 2015-10-03T17:56:49.678Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.883 34.715 1504.3694 18:58:45.22M 2015-10-03T17:56:49.878Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.883 34.715 1504.3695 18:58:45.42M 2015-10-03T17:56:50.084Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.883 34.715 1504.3693 18:58:45.61M 2015-10-03T17:56:50.288Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.884 34.716 1504.3694 18:58:45.81M 2015-10-03T17:56:50.488Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.884 34.717 1504.3695 18:58:46.03M 2015-10-03T17:56:50.689Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.885 34.718 1504.3693 18:58:46.23M 2015-10-03T17:56:50.893Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.886 34.719 1504.3712 18:58:46.43M 2015-10-03T17:56:51.099Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.887 34.719 1504.3726 18:58:46.63M 2015-10-03T17:56:51.299Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.888 34.720 1504.3738 18:58:46.83M 2015-10-03T17:56:51.503Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.888 34.720 1504.3751 18:58:47.05M 2015-10-03T17:56:51.706Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.889 34.721 1504.3759 18:58:47.24M 2015-10-03T17:56:51.908Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.889 34.721 1504.3757 18:58:47.44M 2015-10-03T17:56:52.108Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.889 34.721 1504.3754 18:58:47.64M 2015-10-03T17:56:52.318Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.889 34.722 1504.3754 18:58:47.84M 2015-10-03T17:56:52.518Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.890 34.722 1504.3760 18:58:48.06M 2015-10-03T17:56:52.724Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.890 34.722 1504.3766 18:58:48.26M 2015-10-03T17:56:52.944Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.891 34.723 1504.3778 18:58:48.46M 2015-10-03T17:56:53.129Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.892 34.724 1504.3796 18:58:48.68M 2015-10-03T17:56:53.329Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.893 34.724 1504.3810 18:58:48.86M 2015-10-03T17:56:53.534Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.894 34.725 1504.3828 18:58:49.08M 2015-10-03T17:56:53.739Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.895 34.726 1504.3837 18:58:49.28M 2015-10-03T17:56:53.939Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.896 34.727 1504.3840 18:58:49.48M 2015-10-03T17:56:54.144Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.897 34.728 1504.3846 18:58:49.67M 2015-10-03T17:56:54.347Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.898 34.729 1504.3865 18:58:49.87M 2015-10-03T17:56:54.549Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.901 34.732 1504.3893 18:58:50.09M 2015-10-03T17:56:54.754Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.901 34.732 1504.3890 18:58:50.29M 2015-10-03T17:56:54.954Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.733 1504.3892 18:58:50.49M 2015-10-03T17:56:55.154Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.902 34.733 1504.3895 18:58:50.69M 2015-10-03T17:56:55.359Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.902 34.733 1504.3892 18:58:50.89M 2015-10-03T17:56:55.564Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.901 34.733 1504.3881 18:58:51.11M 2015-10-03T17:56:55.769Z|I-OCEAN7-304-XXXX| 26.16 14.249 41.901 34.733 1504.3870 18:58:51.31M 2015-10-03T17:56:55.969Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.900 34.731 1504.3860 18:58:51.51M 2015-10-03T17:56:56.169Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.899 34.731 1504.3853 18:58:51.70M 2015-10-03T17:56:56.374Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3843 18:58:51.90M 2015-10-03T17:56:56.574Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3849 18:58:52.12M 2015-10-03T17:56:56.784Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.731 1504.3855 18:58:52.32M 2015-10-03T17:56:56.986Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.899 34.730 1504.3865 18:58:52.52M 2015-10-03T17:56:57.189Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.729 1504.3868 18:58:52.72M 2015-10-03T17:56:57.409Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3859 18:58:52.92M 2015-10-03T17:56:57.594Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3857 18:58:53.15M 2015-10-03T17:56:57.822Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.898 34.729 1504.3861 18:58:53.33M 2015-10-03T17:56:57.999Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3853 18:58:53.53M 2015-10-03T17:56:58.204Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3854 18:58:53.73M 2015-10-03T17:56:58.409Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.896 34.727 1504.3846 18:58:53.93M 2015-10-03T17:56:58.609Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.727 1504.3843 18:58:54.15M 2015-10-03T17:56:58.809Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3844 18:58:54.35M 2015-10-03T17:56:59.014Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3840 18:58:54.55M 2015-10-03T17:56:59.219Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3862 18:58:54.75M 2015-10-03T17:56:59.419Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3859 18:58:54.95M 2015-10-03T17:56:59.626Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3855 18:58:55.17M 2015-10-03T17:56:59.829Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.898 34.729 1504.3859 18:58:55.36M