2015-10-03T17:55:00.044Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3862 18:56:55.57M 2015-10-03T17:55:00.244Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3864 18:56:55.77M 2015-10-03T17:55:00.449Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3862 18:56:55.97M 2015-10-03T17:55:00.649Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3856 18:56:56.19M 2015-10-03T17:55:00.849Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3849 18:56:56.39M 2015-10-03T17:55:01.054Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.730 1504.3850 18:56:56.58M 2015-10-03T17:55:01.274Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.730 1504.3853 18:56:56.78M 2015-10-03T17:55:01.459Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3851 18:56:57.02M 2015-10-03T17:55:01.665Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3849 18:56:57.20M 2015-10-03T17:55:01.869Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.730 1504.3856 18:56:57.40M 2015-10-03T17:55:02.069Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3856 18:56:57.60M 2015-10-03T17:55:02.274Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3864 18:56:57.80M 2015-10-03T17:55:02.479Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3870 18:56:58.02M 2015-10-03T17:55:02.679Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3872 18:56:58.22M 2015-10-03T17:55:02.879Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3865 18:56:58.41M 2015-10-03T17:55:03.084Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3854 18:56:58.61M 2015-10-03T17:55:03.289Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3845 18:56:58.81M 2015-10-03T17:55:03.494Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.900 34.733 1504.3837 18:56:59.03M 2015-10-03T17:55:03.694Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.901 34.734 1504.3834 18:56:59.23M 2015-10-03T17:55:03.899Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.901 34.734 1504.3834 18:56:59.43M 2015-10-03T17:55:04.104Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.901 34.734 1504.3838 18:56:59.63M 2015-10-03T17:55:04.306Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.901 34.734 1504.3828 18:56:59.83M 2015-10-03T17:55:04.509Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.735 1504.3833 18:57:00.04M 2015-10-03T17:55:04.709Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.735 1504.3835 18:57:00.25M 2015-10-03T17:55:04.914Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.735 1504.3831 18:57:00.44M 2015-10-03T17:55:05.114Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.902 34.735 1504.3839 18:57:00.64M 2015-10-03T17:55:05.314Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.902 34.735 1504.3839 18:57:00.84M 2015-10-03T17:55:05.519Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3845 18:57:01.06M 2015-10-03T17:55:05.746Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.902 34.735 1504.3839 18:57:01.26M 2015-10-03T17:55:05.929Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.902 34.735 1504.3853 18:57:01.48M 2015-10-03T17:55:06.129Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.902 34.735 1504.3859 18:57:01.66M 2015-10-03T17:55:06.334Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.903 34.735 1504.3876 18:57:01.86M 2015-10-03T17:55:06.534Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.735 1504.3885 18:57:02.08M 2015-10-03T17:55:06.739Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.735 1504.3882 18:57:02.27M 2015-10-03T17:55:06.946Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3873 18:57:02.47M 2015-10-03T17:55:07.145Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3872 18:57:02.67M 2015-10-03T17:55:07.349Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3887 18:57:02.87M 2015-10-03T17:55:07.571Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3890 18:57:03.09M 2015-10-03T17:55:07.754Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3893 18:57:03.29M 2015-10-03T17:55:07.959Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.734 1504.3910 18:57:03.49M 2015-10-03T17:55:08.164Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3877 18:57:03.69M 2015-10-03T17:55:08.364Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3887 18:57:03.89M 2015-10-03T17:55:08.569Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3892 18:57:04.11M 2015-10-03T17:55:08.769Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3893 18:57:04.30M 2015-10-03T17:55:08.974Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.897 34.728 1504.3848 18:57:04.50M 2015-10-03T17:55:09.174Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.897 34.728 1504.3844 18:57:04.70M 2015-10-03T17:55:09.374Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.728 1504.3843 18:57:04.90M 2015-10-03T17:55:09.586Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.727 1504.3843 18:57:05.12M 2015-10-03T17:55:09.789Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.727 1504.3845 18:57:05.32M 2015-10-03T17:55:09.984Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.895 34.726 1504.3842 18:57:05.52M 2015-10-03T17:55:10.209Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.895 34.725 1504.3838 18:57:05.71M 2015-10-03T17:55:10.394Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.894 34.725 1504.3837 18:57:05.94M 2015-10-03T17:55:10.594Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.895 34.725 1504.3833 18:57:06.14M 2015-10-03T17:55:10.799Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.895 34.726 1504.3832 18:57:06.33M 2015-10-03T17:55:11.022Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.895 34.726 1504.3834 18:57:06.53M 2015-10-03T17:55:11.204Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.727 1504.3827 18:57:06.73M 2015-10-03T17:55:11.421Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.727 1504.3838 18:57:06.93M 2015-10-03T17:55:11.614Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.728 1504.3831 18:57:07.15M 2015-10-03T17:55:11.814Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.728 1504.3839 18:57:07.35M 2015-10-03T17:55:12.019Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.729 1504.3845 18:57:07.55M 2015-10-03T17:55:12.219Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3853 18:57:07.75M 2015-10-03T17:55:12.429Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3860 18:57:07.95M 2015-10-03T17:55:12.662Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3870 18:57:08.17M 2015-10-03T17:55:12.834Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3873 18:57:08.36M 2015-10-03T17:55:13.034Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3883 18:57:08.56M 2015-10-03T17:55:13.239Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3884 18:57:08.76M 2015-10-03T17:55:13.461Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3885 18:57:08.96M 2015-10-03T17:55:13.662Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3896 18:57:09.18M 2015-10-03T17:55:13.862Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3904 18:57:09.38M 2015-10-03T17:55:14.049Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.903 34.734 1504.3911 18:57:09.58M 2015-10-03T17:55:14.254Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.904 34.735 1504.3920 18:57:09.78M 2015-10-03T17:55:14.454Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.735 1504.3917 18:57:10.00M 2015-10-03T17:55:14.674Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3927 18:57:10.20M 2015-10-03T17:55:14.866Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.735 1504.3931 18:57:10.41M 2015-10-03T17:55:15.065Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.736 1504.3925 18:57:10.59M 2015-10-03T17:55:15.269Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.736 1504.3923 18:57:10.79M 2015-10-03T17:55:15.469Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.736 1504.3918 18:57:11.01M 2015-10-03T17:55:15.674Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.736 1504.3916 18:57:11.21M 2015-10-03T17:55:15.879Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.736 1504.3918 18:57:11.41M 2015-10-03T17:55:16.080Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.905 34.737 1504.3915 18:57:11.61M 2015-10-03T17:55:16.284Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.905 34.736 1504.3906 18:57:11.81M 2015-10-03T17:55:16.489Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.735 1504.3912 18:57:12.03M 2015-10-03T17:55:16.689Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.736 1504.3937 18:57:12.23M 2015-10-03T17:55:16.889Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.737 1504.3939 18:57:12.43M 2015-10-03T17:55:17.094Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3938 18:57:12.62M 2015-10-03T17:55:17.299Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.906 34.737 1504.3926 18:57:12.82M 2015-10-03T17:55:17.506Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3928 18:57:13.04M 2015-10-03T17:55:17.705Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.907 34.738 1504.3932 18:57:13.24M 2015-10-03T17:55:17.910Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.907 34.739 1504.3929 18:57:13.44M 2015-10-03T17:55:18.110Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.907 34.738 1504.3929 18:57:13.64M 2015-10-03T17:55:18.315Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.738 1504.3928 18:57:13.84M 2015-10-03T17:55:18.519Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.906 34.737 1504.3933 18:57:14.06M 2015-10-03T17:55:18.720Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.906 34.736 1504.3937 18:57:14.26M 2015-10-03T17:55:18.924Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.736 1504.3937 18:57:14.46M 2015-10-03T17:55:19.145Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3944 18:57:14.65M 2015-10-03T17:55:19.329Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.904 34.734 1504.3929 18:57:14.87M 2015-10-03T17:55:19.529Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.906 34.736 1504.3938 18:57:15.07M 2015-10-03T17:55:19.734Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.906 34.737 1504.3934 18:57:15.27M 2015-10-03T17:55:19.934Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.907 34.737 1504.3947 18:57:15.47M 2015-10-03T17:55:20.140Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3955 18:57:15.67M 2015-10-03T17:55:20.345Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.907 34.737 1504.3967 18:57:15.87M 2015-10-03T17:55:20.545Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.736 1504.3967 18:57:16.09M 2015-10-03T17:55:20.750Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.906 34.736 1504.3970 18:57:16.28M 2015-10-03T17:55:20.950Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.907 34.736 1504.3971 18:57:16.48M 2015-10-03T17:55:21.155Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.907 34.737 1504.3966 18:57:16.68M 2015-10-03T17:55:21.382Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.907 34.737 1504.3961 18:57:16.88M 2015-10-03T17:55:21.565Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.907 34.736 1504.3958 18:57:17.10M 2015-10-03T17:55:21.765Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.906 34.736 1504.3956 18:57:17.30M 2015-10-03T17:55:21.970Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.736 1504.3951 18:57:17.50M 2015-10-03T17:55:22.170Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.736 1504.3938 18:57:17.70M 2015-10-03T17:55:22.375Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3931 18:57:17.90M 2015-10-03T17:55:22.575Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.735 1504.3926 18:57:18.12M 2015-10-03T17:55:22.780Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.735 1504.3927 18:57:18.31M 2015-10-03T17:55:22.985Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.904 34.735 1504.3914 18:57:18.52M 2015-10-03T17:55:23.185Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.904 34.736 1504.3906 18:57:18.71M 2015-10-03T17:55:23.390Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.905 34.736 1504.3904 18:57:18.91M 2015-10-03T17:55:23.610Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.905 34.736 1504.3893 18:57:19.13M 2015-10-03T17:55:23.795Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.904 34.736 1504.3884 18:57:19.35M 2015-10-03T17:55:24.000Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3896 18:57:19.53M 2015-10-03T17:55:24.200Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3895 18:57:19.73M 2015-10-03T17:55:24.405Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3893 18:57:19.93M 2015-10-03T17:55:24.605Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.904 34.736 1504.3896 18:57:20.15M 2015-10-03T17:55:24.810Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3901 18:57:20.34M 2015-10-03T17:55:25.015Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.736 1504.3900 18:57:20.54M 2015-10-03T17:55:25.215Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.735 1504.3906 18:57:20.74M 2015-10-03T17:55:25.420Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.735 1504.3921 18:57:20.94M 2015-10-03T17:55:25.620Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3931 18:57:21.16M 2015-10-03T17:55:25.825Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3934 18:57:21.36M 2015-10-03T17:55:26.030Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3931 18:57:21.56M 2015-10-03T17:55:26.230Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.736 1504.3928 18:57:21.76M 2015-10-03T17:55:26.435Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.736 1504.3929 18:57:21.96M 2015-10-03T17:55:26.640Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.735 1504.3933 18:57:22.18M 2015-10-03T17:55:26.840Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.905 34.736 1504.3938 18:57:22.38M 2015-10-03T17:55:27.040Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3928 18:57:22.57M 2015-10-03T17:55:27.245Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.735 1504.3923 18:57:22.77M 2015-10-03T17:55:27.450Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.904 34.735 1504.3922 18:57:22.97M 2015-10-03T17:55:27.655Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.895 34.727 1504.3826 18:57:23.19M 2015-10-03T17:55:27.855Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.895 34.726 1504.3820 18:57:23.39M 2015-10-03T17:55:28.075Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.894 34.725 1504.3813 18:57:23.59M 2015-10-03T17:55:28.260Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.894 34.725 1504.3807 18:57:23.80M 2015-10-03T17:55:28.465Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.893 34.726 1504.3796 18:57:24.01M 2015-10-03T17:55:28.670Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.726 1504.3785 18:57:24.21M 2015-10-03T17:55:28.870Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.726 1504.3782 18:57:24.40M 2015-10-03T17:55:29.070Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.725 1504.3778 18:57:24.60M 2015-10-03T17:55:29.275Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.893 34.726 1504.3781 18:57:24.80M 2015-10-03T17:55:29.502Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.726 1504.3783 18:57:25.02M 2015-10-03T17:55:29.685Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.894 34.727 1504.3784 18:57:25.22M 2015-10-03T17:55:29.885Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3792 18:57:25.42M 2015-10-03T17:55:30.090Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.895 34.727 1504.3806 18:57:25.62M 2015-10-03T17:55:30.290Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.896 34.728 1504.3816 18:57:25.82M 2015-10-03T17:55:30.495Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3828 18:57:26.04M 2015-10-03T17:55:30.700Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.898 34.730 1504.3843 18:57:26.24M 2015-10-03T17:55:30.900Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.899 34.730 1504.3856 18:57:26.43M 2015-10-03T17:55:31.105Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.899 34.731 1504.3862 18:57:26.63M 2015-10-03T17:55:31.310Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.731 1504.3868 18:57:26.83M 2015-10-03T17:55:31.510Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.900 34.731 1504.3879 18:57:27.05M 2015-10-03T17:55:31.710Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.900 34.731 1504.3890 18:57:27.25M 2015-10-03T17:55:31.915Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.732 1504.3903 18:57:27.45M 2015-10-03T17:55:32.120Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.732 1504.3895 18:57:27.65M 2015-10-03T17:55:32.320Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3905 18:57:27.85M 2015-10-03T17:55:32.540Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3917 18:57:28.06M 2015-10-03T17:55:32.730Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3929 18:57:28.28M 2015-10-03T17:55:32.935Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3929 18:57:28.46M 2015-10-03T17:55:33.135Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.904 34.734 1504.3939 18:57:28.67M 2015-10-03T17:55:33.342Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3936 18:57:28.86M 2015-10-03T17:55:33.540Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3937 18:57:29.08M 2015-10-03T17:55:33.745Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.904 34.734 1504.3933 18:57:29.28M 2015-10-03T17:55:33.946Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3926 18:57:29.48M 2015-10-03T17:55:34.150Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3923 18:57:29.68M 2015-10-03T17:55:34.350Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3922 18:57:29.88M 2015-10-03T17:55:34.555Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3922 18:57:30.09M 2015-10-03T17:55:34.755Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.733 1504.3921 18:57:30.29M 2015-10-03T17:55:34.960Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3923 18:57:30.49M 2015-10-03T17:55:35.165Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.904 34.734 1504.3942 18:57:30.69M 2015-10-03T17:55:35.365Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.904 34.734 1504.3953 18:57:30.89M 2015-10-03T17:55:35.570Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.905 34.734 1504.3948 18:57:31.11M 2015-10-03T17:55:35.775Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.905 34.735 1504.3950 18:57:31.31M 2015-10-03T17:55:35.975Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.906 34.735 1504.3964 18:57:31.51M 2015-10-03T17:55:36.180Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.906 34.735 1504.3969 18:57:31.71M 2015-10-03T17:55:36.381Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.906 34.735 1504.3970 18:57:31.91M 2015-10-03T17:55:36.586Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.734 1504.3964 18:57:32.12M 2015-10-03T17:55:36.785Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.906 34.735 1504.3967 18:57:32.32M 2015-10-03T17:55:37.010Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.906 34.735 1504.3973 18:57:32.52M 2015-10-03T17:55:37.195Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.906 34.735 1504.3975 18:57:32.74M 2015-10-03T17:55:37.396Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.907 34.736 1504.3981 18:57:32.92M 2015-10-03T17:55:37.600Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3895 18:57:33.14M 2015-10-03T17:55:37.822Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3893 18:57:33.34M 2015-10-03T17:55:38.010Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3887 18:57:33.54M 2015-10-03T17:55:38.210Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.899 34.729 1504.3895 18:57:33.74M 2015-10-03T17:55:38.410Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3892 18:57:33.94M 2015-10-03T17:55:38.615Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3887 18:57:34.15M 2015-10-03T17:55:38.820Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.728 1504.3884 18:57:34.35M 2015-10-03T17:55:39.020Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.897 34.728 1504.3868 18:57:34.55M 2015-10-03T17:55:39.262Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.898 34.729 1504.3870 18:57:34.75M 2015-10-03T17:55:39.425Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3881 18:57:34.95M 2015-10-03T17:55:39.635Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.900 34.730 1504.3887 18:57:35.17M 2015-10-03T17:55:39.835Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.900 34.731 1504.3895 18:57:35.37M 2015-10-03T17:55:40.040Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.731 1504.3898 18:57:35.57M 2015-10-03T17:55:40.240Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.901 34.732 1504.3911 18:57:35.77M 2015-10-03T17:55:40.440Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3922 18:57:35.97M 2015-10-03T17:55:40.650Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3932 18:57:36.18M 2015-10-03T17:55:40.850Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.902 34.732 1504.3934 18:57:36.39M 2015-10-03T17:55:41.062Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.902 34.732 1504.3938 18:57:36.58M 2015-10-03T17:55:41.256Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.903 34.732 1504.3943 18:57:36.78M 2015-10-03T17:55:41.476Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.903 34.733 1504.3945 18:57:37.00M 2015-10-03T17:55:41.660Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3934 18:57:37.22M 2015-10-03T17:55:41.866Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.903 34.733 1504.3942 18:57:37.40M 2015-10-03T17:55:42.066Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.903 34.733 1504.3951 18:57:37.60M 2015-10-03T17:55:42.271Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.903 34.732 1504.3942 18:57:37.80M 2015-10-03T17:55:42.476Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3939 18:57:38.02M 2015-10-03T17:55:42.676Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.732 1504.3934 18:57:38.22M 2015-10-03T17:55:42.881Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.732 1504.3929 18:57:38.41M 2015-10-03T17:55:43.081Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.732 1504.3928 18:57:38.61M 2015-10-03T17:55:43.286Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3925 18:57:38.81M 2015-10-03T17:55:43.491Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3928 18:57:39.03M 2015-10-03T17:55:43.691Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.903 34.733 1504.3929 18:57:39.23M 2015-10-03T17:55:43.896Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.903 34.733 1504.3933 18:57:39.43M 2015-10-03T17:55:44.096Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3927 18:57:39.63M 2015-10-03T17:55:44.301Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.903 34.733 1504.3934 18:57:39.82M 2015-10-03T17:55:44.501Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3929 18:57:40.05M 2015-10-03T17:55:44.706Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3934 18:57:40.24M 2015-10-03T17:55:44.911Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3938 18:57:40.44M 2015-10-03T17:55:45.116Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3940 18:57:40.64M 2015-10-03T17:55:45.316Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.735 1504.3944 18:57:40.84M 2015-10-03T17:55:45.516Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.735 1504.3938 18:57:41.06M 2015-10-03T17:55:45.721Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3939 18:57:41.26M 2015-10-03T17:55:45.941Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3934 18:57:41.46M 2015-10-03T17:55:46.126Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3931 18:57:41.67M 2015-10-03T17:55:46.331Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.735 1504.3927 18:57:41.86M 2015-10-03T17:55:46.536Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.905 34.736 1504.3929 18:57:42.08M 2015-10-03T17:55:46.736Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.905 34.736 1504.3928 18:57:42.27M 2015-10-03T17:55:46.941Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3928 18:57:42.47M 2015-10-03T17:55:47.136Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3923 18:57:42.67M 2015-10-03T17:55:47.346Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.905 34.736 1504.3918 18:57:42.87M 2015-10-03T17:55:47.546Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3917 18:57:43.09M 2015-10-03T17:55:47.756Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3918 18:57:43.29M 2015-10-03T17:55:47.956Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.906 34.737 1504.3917 18:57:43.49M 2015-10-03T17:55:48.161Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.905 34.737 1504.3907 18:57:43.69M 2015-10-03T17:55:48.361Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.905 34.737 1504.3907 18:57:43.89M 2015-10-03T17:55:48.566Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.906 34.737 1504.3911 18:57:44.10M 2015-10-03T17:55:48.771Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.737 1504.3911 18:57:44.31M 2015-10-03T17:55:48.971Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.905 34.737 1504.3916 18:57:44.50M 2015-10-03T17:55:49.182Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3918 18:57:44.70M 2015-10-03T17:55:49.376Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.906 34.737 1504.3931 18:57:44.90M 2015-10-03T17:55:49.581Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.906 34.736 1504.3933 18:57:45.12M 2015-10-03T17:55:49.781Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3923 18:57:45.32M 2015-10-03T17:55:49.986Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.905 34.736 1504.3923 18:57:45.52M 2015-10-03T17:55:50.186Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3923 18:57:45.72M 2015-10-03T17:55:50.411Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.905 34.736 1504.3921 18:57:45.92M 2015-10-03T17:55:50.591Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.735 1504.3915 18:57:46.15M 2015-10-03T17:55:50.796Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3905 18:57:46.33M 2015-10-03T17:55:51.001Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.735 1504.3900 18:57:46.53M 2015-10-03T17:55:51.206Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.735 1504.3904 18:57:46.73M 2015-10-03T17:55:51.406Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.735 1504.3904 18:57:46.93M 2015-10-03T17:55:51.611Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.903 34.735 1504.3906 18:57:47.15M 2015-10-03T17:55:51.822Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.903 34.734 1504.3903 18:57:47.35M 2015-10-03T17:55:52.016Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.903 34.734 1504.3889 18:57:47.55M 2015-10-03T17:55:52.216Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3873 18:57:47.74M 2015-10-03T17:55:52.421Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3873 18:57:47.94M 2015-10-03T17:55:52.626Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3876 18:57:48.16M 2015-10-03T17:55:52.826Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.733 1504.3878 18:57:48.36M 2015-10-03T17:55:53.031Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.733 1504.3882 18:57:48.56M 2015-10-03T17:55:53.236Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.733 1504.3879 18:57:48.76M 2015-10-03T17:55:53.436Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3878 18:57:48.96M 2015-10-03T17:55:53.641Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3879 18:57:49.18M 2015-10-03T17:55:53.841Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3888 18:57:49.38M 2015-10-03T17:55:54.046Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3892 18:57:49.57M 2015-10-03T17:55:54.251Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.732 1504.3893 18:57:49.77M 2015-10-03T17:55:54.451Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3889 18:57:50.00M 2015-10-03T17:55:54.656Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3892 18:57:50.19M 2015-10-03T17:55:54.876Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.732 1504.3903 18:57:50.39M 2015-10-03T17:55:55.061Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.902 34.732 1504.3911 18:57:50.61M 2015-10-03T17:55:55.266Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.732 1504.3929 18:57:50.79M 2015-10-03T17:55:55.471Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3901 18:57:51.01M 2015-10-03T17:55:55.671Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.735 1504.3909 18:57:51.21M 2015-10-03T17:55:55.871Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.904 34.735 1504.3912 18:57:51.41M 2015-10-03T17:55:56.076Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.904 34.736 1504.3910 18:57:51.61M 2015-10-03T17:55:56.303Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.905 34.736 1504.3904 18:57:51.81M 2015-10-03T17:55:56.481Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.905 34.737 1504.3916 18:57:52.03M 2015-10-03T17:55:56.686Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.906 34.738 1504.3914 18:57:52.22M 2015-10-03T17:55:56.886Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.906 34.738 1504.3911 18:57:52.42M 2015-10-03T17:55:57.103Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3917 18:57:52.62M 2015-10-03T17:55:57.291Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.738 1504.3928 18:57:52.82M 2015-10-03T17:55:57.496Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.738 1504.3933 18:57:53.04M 2015-10-03T17:55:57.701Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.907 34.738 1504.3937 18:57:53.24M 2015-10-03T17:55:57.906Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.907 34.738 1504.3940 18:57:53.44M 2015-10-03T17:55:58.106Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.907 34.738 1504.3948 18:57:53.64M 2015-10-03T17:55:58.311Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.908 34.738 1504.3961 18:57:53.83M 2015-10-03T17:55:58.511Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.908 34.738 1504.3979 18:57:54.06M 2015-10-03T17:55:58.716Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.3988 18:57:54.25M 2015-10-03T17:55:58.916Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.909 34.737 1504.4041 18:57:54.45M 2015-10-03T17:55:59.121Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.910 34.738 1504.4043 18:57:54.65M 2015-10-03T17:55:59.341Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.911 34.739 1504.4054 18:57:54.85M 2015-10-03T17:55:59.526Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.912 34.740 1504.4069 18:57:55.09M 2015-10-03T17:55:59.731Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.913 34.741 1504.4076 18:57:55.27M 2015-10-03T17:55:59.936Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.914 34.741 1504.4086 18:57:55.47M