2015-10-03T17:54:00.151Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.898 34.731 1504.3818 18:55:55.67M 2015-10-03T17:54:00.351Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.899 34.731 1504.3826 18:55:55.87M 2015-10-03T17:54:00.556Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3842 18:55:56.09M 2015-10-03T17:54:00.756Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3846 18:55:56.29M 2015-10-03T17:54:00.961Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.732 1504.3855 18:55:56.49M 2015-10-03T17:54:01.166Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3854 18:55:56.69M 2015-10-03T17:54:01.366Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.731 1504.3860 18:55:56.89M 2015-10-03T17:54:01.571Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.899 34.731 1504.3857 18:55:57.11M 2015-10-03T17:54:01.771Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.731 1504.3859 18:55:57.30M 2015-10-03T17:54:01.971Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.731 1504.3865 18:55:57.50M 2015-10-03T17:54:02.181Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3867 18:55:57.70M 2015-10-03T17:54:02.381Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.899 34.730 1504.3873 18:55:57.90M 2015-10-03T17:54:02.581Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.900 34.730 1504.3882 18:55:58.12M 2015-10-03T17:54:02.786Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3883 18:55:58.32M 2015-10-03T17:54:02.991Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3883 18:55:58.52M 2015-10-03T17:54:03.211Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3885 18:55:58.72M 2015-10-03T17:54:03.396Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3882 18:55:58.93M 2015-10-03T17:54:03.601Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3877 18:55:59.13M 2015-10-03T17:54:03.801Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3870 18:55:59.33M 2015-10-03T17:54:04.006Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3872 18:55:59.53M 2015-10-03T17:54:04.222Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3877 18:55:59.73M 2015-10-03T17:54:04.406Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3879 18:55:59.93M 2015-10-03T17:54:04.611Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3878 18:56:00.15M 2015-10-03T17:54:04.816Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3872 18:56:00.35M 2015-10-03T17:54:05.021Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3876 18:56:00.55M 2015-10-03T17:54:05.226Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3878 18:56:00.75M 2015-10-03T17:54:05.421Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3873 18:56:00.95M 2015-10-03T17:54:05.626Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3871 18:56:01.16M 2015-10-03T17:54:05.831Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3875 18:56:01.36M 2015-10-03T17:54:06.036Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3868 18:56:01.56M 2015-10-03T17:54:06.241Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3861 18:56:01.76M 2015-10-03T17:54:06.441Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3848 18:56:01.96M 2015-10-03T17:54:06.646Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3845 18:56:02.18M 2015-10-03T17:54:06.862Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.731 1504.3853 18:56:02.38M 2015-10-03T17:54:07.051Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3853 18:56:02.58M 2015-10-03T17:54:07.256Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.729 1504.3835 18:56:02.78M 2015-10-03T17:54:07.456Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3829 18:56:03.00M 2015-10-03T17:54:07.677Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.728 1504.3826 18:56:03.19M 2015-10-03T17:54:07.862Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3834 18:56:03.41M 2015-10-03T17:54:08.067Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3837 18:56:03.59M 2015-10-03T17:54:08.272Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3834 18:56:03.79M 2015-10-03T17:54:08.472Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.897 34.729 1504.3840 18:56:04.01M 2015-10-03T17:54:08.677Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3851 18:56:04.21M 2015-10-03T17:54:08.876Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3834 18:56:04.41M 2015-10-03T17:54:09.082Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3843 18:56:04.61M 2015-10-03T17:54:09.286Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.897 34.727 1504.3861 18:56:04.81M 2015-10-03T17:54:09.486Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.897 34.727 1504.3862 18:56:05.03M 2015-10-03T17:54:09.692Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.897 34.727 1504.3867 18:56:05.22M 2015-10-03T17:54:09.892Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.727 1504.3857 18:56:05.42M 2015-10-03T17:54:10.092Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.727 1504.3854 18:56:05.62M 2015-10-03T17:54:10.296Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.726 1504.3850 18:56:05.82M 2015-10-03T17:54:10.502Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.896 34.726 1504.3854 18:56:06.04M 2015-10-03T17:54:10.742Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.896 34.727 1504.3859 18:56:06.24M 2015-10-03T17:54:10.907Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.897 34.727 1504.3855 18:56:06.44M 2015-10-03T17:54:11.111Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3849 18:56:06.64M 2015-10-03T17:54:11.312Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3850 18:56:06.83M 2015-10-03T17:54:11.517Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3853 18:56:07.06M 2015-10-03T17:54:11.722Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.728 1504.3848 18:56:07.25M 2015-10-03T17:54:11.922Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.897 34.728 1504.3849 18:56:07.45M 2015-10-03T17:54:12.142Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.897 34.728 1504.3845 18:56:07.65M 2015-10-03T17:54:12.327Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.729 1504.3837 18:56:07.87M 2015-10-03T17:54:12.532Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.897 34.729 1504.3834 18:56:08.07M 2015-10-03T17:54:12.737Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3831 18:56:08.27M 2015-10-03T17:54:12.942Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3833 18:56:08.47M 2015-10-03T17:54:13.142Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.728 1504.3827 18:56:08.67M 2015-10-03T17:54:13.347Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3833 18:56:08.87M 2015-10-03T17:54:13.542Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3833 18:56:09.09M 2015-10-03T17:54:13.747Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.727 1504.3834 18:56:09.28M 2015-10-03T17:54:13.952Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.727 1504.3829 18:56:09.48M 2015-10-03T17:54:14.157Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3824 18:56:09.68M 2015-10-03T17:54:14.357Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.728 1504.3826 18:56:09.88M 2015-10-03T17:54:14.562Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.728 1504.3818 18:56:10.10M 2015-10-03T17:54:14.781Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.728 1504.3823 18:56:10.30M 2015-10-03T17:54:14.967Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3840 18:56:10.50M 2015-10-03T17:54:15.172Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.897 34.728 1504.3846 18:56:10.70M 2015-10-03T17:54:15.377Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.897 34.728 1504.3851 18:56:10.90M 2015-10-03T17:54:15.577Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.898 34.728 1504.3864 18:56:11.11M 2015-10-03T17:54:15.782Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.898 34.729 1504.3875 18:56:11.31M 2015-10-03T17:54:15.982Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.898 34.729 1504.3872 18:56:11.51M 2015-10-03T17:54:16.187Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.729 1504.3877 18:56:11.71M 2015-10-03T17:54:16.392Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3881 18:56:11.91M 2015-10-03T17:54:16.607Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3883 18:56:12.13M 2015-10-03T17:54:16.792Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3887 18:56:12.34M 2015-10-03T17:54:16.997Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3893 18:56:12.53M 2015-10-03T17:54:17.202Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3900 18:56:12.72M 2015-10-03T17:54:17.407Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3907 18:56:12.92M 2015-10-03T17:54:17.607Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3917 18:56:13.14M 2015-10-03T17:54:17.812Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.903 34.733 1504.3925 18:56:13.34M 2015-10-03T17:54:18.012Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.902 34.733 1504.3916 18:56:13.54M 2015-10-03T17:54:18.217Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.903 34.733 1504.3911 18:56:13.74M 2015-10-03T17:54:18.422Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3895 18:56:13.94M 2015-10-03T17:54:18.627Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.733 1504.3887 18:56:14.16M 2015-10-03T17:54:18.827Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.901 34.733 1504.3883 18:56:14.36M 2015-10-03T17:54:19.027Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3876 18:56:14.56M 2015-10-03T17:54:19.232Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3875 18:56:14.76M 2015-10-03T17:54:19.437Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3868 18:56:14.95M 2015-10-03T17:54:19.637Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3862 18:56:15.18M 2015-10-03T17:54:19.842Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3860 18:56:15.37M 2015-10-03T17:54:20.047Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3860 18:56:15.57M 2015-10-03T17:54:20.247Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3857 18:56:15.77M 2015-10-03T17:54:20.452Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.901 34.733 1504.3854 18:56:15.97M 2015-10-03T17:54:20.652Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3855 18:56:16.19M 2015-10-03T17:54:20.857Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3859 18:56:16.39M 2015-10-03T17:54:21.077Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3867 18:56:16.59M 2015-10-03T17:54:21.262Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3872 18:56:16.80M 2015-10-03T17:54:21.502Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.733 1504.3876 18:56:17.00M 2015-10-03T17:54:21.672Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.733 1504.3878 18:56:17.20M 2015-10-03T17:54:21.872Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3879 18:56:17.40M 2015-10-03T17:54:22.072Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.733 1504.3881 18:56:17.60M 2015-10-03T17:54:22.277Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3882 18:56:17.80M 2015-10-03T17:54:22.477Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3889 18:56:18.02M 2015-10-03T17:54:22.687Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3887 18:56:18.22M 2015-10-03T17:54:22.887Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3887 18:56:18.42M 2015-10-03T17:54:23.092Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3885 18:56:18.62M 2015-10-03T17:54:23.292Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3888 18:56:18.81M 2015-10-03T17:54:23.497Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3900 18:56:19.04M 2015-10-03T17:54:23.697Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3895 18:56:19.23M 2015-10-03T17:54:23.902Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3892 18:56:19.43M 2015-10-03T17:54:24.102Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3887 18:56:19.63M 2015-10-03T17:54:24.307Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3894 18:56:19.83M 2015-10-03T17:54:24.541Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3905 18:56:20.05M 2015-10-03T17:54:24.717Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.732 1504.3907 18:56:20.25M 2015-10-03T17:54:24.917Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3910 18:56:20.45M 2015-10-03T17:54:25.122Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3895 18:56:20.64M 2015-10-03T17:54:25.322Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3875 18:56:20.85M 2015-10-03T17:54:25.542Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3877 18:56:21.06M 2015-10-03T17:54:25.727Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.734 1504.3887 18:56:21.28M 2015-10-03T17:54:25.932Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.734 1504.3883 18:56:21.46M 2015-10-03T17:54:26.137Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3882 18:56:21.66M 2015-10-03T17:54:26.337Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3879 18:56:21.86M 2015-10-03T17:54:26.542Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3877 18:56:22.08M 2015-10-03T17:54:26.742Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3866 18:56:22.28M 2015-10-03T17:54:26.947Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.732 1504.3864 18:56:22.47M 2015-10-03T17:54:27.147Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.732 1504.3870 18:56:22.68M 2015-10-03T17:54:27.352Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3878 18:56:22.87M 2015-10-03T17:54:27.557Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3872 18:56:23.09M 2015-10-03T17:54:27.762Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3872 18:56:23.29M 2015-10-03T17:54:27.962Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3872 18:56:23.49M 2015-10-03T17:54:28.162Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3887 18:56:23.69M 2015-10-03T17:54:28.367Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3894 18:56:23.89M 2015-10-03T17:54:28.572Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3900 18:56:24.11M 2015-10-03T17:54:28.777Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.900 34.730 1504.3909 18:56:24.31M 2015-10-03T17:54:28.977Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3906 18:56:24.51M 2015-10-03T17:54:29.183Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3916 18:56:24.71M 2015-10-03T17:54:29.382Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.730 1504.3921 18:56:24.90M 2015-10-03T17:54:29.587Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.901 34.730 1504.3927 18:56:25.12M 2015-10-03T17:54:29.792Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.901 34.730 1504.3933 18:56:25.32M 2015-10-03T17:54:30.007Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.901 34.730 1504.3939 18:56:25.52M 2015-10-03T17:54:30.192Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.901 34.730 1504.3925 18:56:25.74M 2015-10-03T17:54:30.397Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.901 34.730 1504.3920 18:56:25.92M 2015-10-03T17:54:30.602Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.901 34.730 1504.3917 18:56:26.14M 2015-10-03T17:54:30.807Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.901 34.730 1504.3912 18:56:26.34M 2015-10-03T17:54:31.007Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3915 18:56:26.54M 2015-10-03T17:54:31.207Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.901 34.731 1504.3920 18:56:26.74M 2015-10-03T17:54:31.422Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.901 34.731 1504.3917 18:56:26.93M 2015-10-03T17:54:31.617Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3920 18:56:27.15M 2015-10-03T17:54:31.817Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3916 18:56:27.35M 2015-10-03T17:54:32.022Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3916 18:56:27.55M 2015-10-03T17:54:32.224Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3909 18:56:27.75M 2015-10-03T17:54:32.428Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.732 1504.3900 18:56:27.95M 2015-10-03T17:54:32.633Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3888 18:56:28.17M 2015-10-03T17:54:32.833Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3882 18:56:28.37M 2015-10-03T17:54:33.038Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3885 18:56:28.56M 2015-10-03T17:54:33.243Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3887 18:56:28.76M 2015-10-03T17:54:33.442Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.733 1504.3879 18:56:28.96M 2015-10-03T17:54:33.662Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3870 18:56:29.18M 2015-10-03T17:54:33.847Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3868 18:56:29.38M 2015-10-03T17:54:34.053Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3860 18:56:29.58M 2015-10-03T17:54:34.259Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3856 18:56:29.78M 2015-10-03T17:54:34.478Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3861 18:56:30.00M 2015-10-03T17:54:34.666Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3861 18:56:30.21M 2015-10-03T17:54:34.864Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.732 1504.3864 18:56:30.40M 2015-10-03T17:54:35.068Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3867 18:56:30.59M 2015-10-03T17:54:35.273Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3862 18:56:30.80M 2015-10-03T17:54:35.473Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3861 18:56:31.01M 2015-10-03T17:54:35.678Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3865 18:56:31.21M 2015-10-03T17:54:35.878Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.731 1504.3855 18:56:31.41M 2015-10-03T17:54:36.083Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3889 18:56:31.61M 2015-10-03T17:54:36.288Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.728 1504.3888 18:56:31.81M 2015-10-03T17:54:36.488Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3889 18:56:32.03M 2015-10-03T17:54:36.693Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.729 1504.3905 18:56:32.23M 2015-10-03T17:54:36.902Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.900 34.730 1504.3912 18:56:32.43M 2015-10-03T17:54:37.098Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.900 34.730 1504.3916 18:56:32.63M 2015-10-03T17:54:37.298Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.901 34.730 1504.3923 18:56:32.82M 2015-10-03T17:54:37.504Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.901 34.730 1504.3931 18:56:33.04M 2015-10-03T17:54:37.708Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.901 34.730 1504.3925 18:56:33.24M 2015-10-03T17:54:37.913Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3916 18:56:33.44M 2015-10-03T17:54:38.113Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.901 34.731 1504.3920 18:56:33.64M 2015-10-03T17:54:38.318Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.731 1504.3923 18:56:33.84M 2015-10-03T17:54:38.523Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3922 18:56:34.06M 2015-10-03T17:54:38.723Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.902 34.732 1504.3923 18:56:34.26M 2015-10-03T17:54:38.944Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3927 18:56:34.46M 2015-10-03T17:54:39.128Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.904 34.734 1504.3937 18:56:34.67M 2015-10-03T17:54:39.342Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.904 34.734 1504.3933 18:56:34.86M 2015-10-03T17:54:39.542Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.904 34.734 1504.3936 18:56:35.07M 2015-10-03T17:54:39.738Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.905 34.735 1504.3934 18:56:35.27M 2015-10-03T17:54:39.946Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.735 1504.3943 18:56:35.47M 2015-10-03T17:54:40.143Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.905 34.735 1504.3951 18:56:35.67M 2015-10-03T17:54:40.348Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3945 18:56:35.87M 2015-10-03T17:54:40.548Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3949 18:56:36.09M 2015-10-03T17:54:40.782Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3955 18:56:36.29M 2015-10-03T17:54:40.958Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.899 34.728 1504.3896 18:56:36.49M 2015-10-03T17:54:41.158Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.900 34.729 1504.3909 18:56:36.69M 2015-10-03T17:54:41.363Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3907 18:56:36.88M 2015-10-03T17:54:41.563Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.900 34.730 1504.3914 18:56:37.10M 2015-10-03T17:54:41.768Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.900 34.731 1504.3888 18:56:37.30M 2015-10-03T17:54:41.973Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.900 34.731 1504.3885 18:56:37.50M 2015-10-03T17:54:42.173Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.902 34.733 1504.3903 18:56:37.70M 2015-10-03T17:54:42.379Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3898 18:56:37.90M 2015-10-03T17:54:42.586Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3859 18:56:38.12M 2015-10-03T17:54:42.788Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.898 34.729 1504.3855 18:56:38.32M 2015-10-03T17:54:42.988Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3842 18:56:38.52M 2015-10-03T17:54:43.193Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.897 34.729 1504.3839 18:56:38.72M 2015-10-03T17:54:43.408Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3834 18:56:38.91M 2015-10-03T17:54:43.598Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3835 18:56:39.15M 2015-10-03T17:54:43.798Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.896 34.727 1504.3840 18:56:39.33M 2015-10-03T17:54:43.998Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.896 34.727 1504.3846 18:56:39.53M 2015-10-03T17:54:44.203Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.896 34.727 1504.3853 18:56:39.73M 2015-10-03T17:54:44.408Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.897 34.727 1504.3853 18:56:39.93M 2015-10-03T17:54:44.613Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.727 1504.3853 18:56:40.15M 2015-10-03T17:54:44.818Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.897 34.725 1504.3931 18:56:40.35M 2015-10-03T17:54:45.018Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.898 34.726 1504.3912 18:56:40.55M 2015-10-03T17:54:45.222Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.898 34.726 1504.3906 18:56:40.74M 2015-10-03T17:54:45.424Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.898 34.727 1504.3909 18:56:40.94M 2015-10-03T17:54:45.623Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.899 34.728 1504.3907 18:56:41.16M 2015-10-03T17:54:45.862Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.899 34.728 1504.3901 18:56:41.36M 2015-10-03T17:54:46.033Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.898 34.728 1504.3885 18:56:41.56M 2015-10-03T17:54:46.238Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.898 34.728 1504.3878 18:56:41.76M 2015-10-03T17:54:46.438Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3928 18:56:41.96M 2015-10-03T17:54:46.643Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.904 34.734 1504.3932 18:56:42.18M 2015-10-03T17:54:46.843Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.905 34.735 1504.3949 18:56:42.38M 2015-10-03T17:54:47.048Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.905 34.735 1504.3955 18:56:42.57M 2015-10-03T17:54:47.253Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.906 34.736 1504.3956 18:56:42.77M 2015-10-03T17:54:47.453Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.907 34.737 1504.3966 18:56:43.98M 2015-10-03T17:54:47.658Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.908 34.738 1504.3977 18:56:43.19M 2015-10-03T17:54:47.878Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.908 34.738 1504.3986 18:56:43.39M 2015-10-03T17:54:48.065Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.900 34.730 1504.3889 18:56:43.61M 2015-10-03T17:54:48.268Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.899 34.730 1504.3877 18:56:43.79M 2015-10-03T17:54:48.468Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.899 34.730 1504.3881 18:56:44.01M 2015-10-03T17:54:48.673Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.900 34.731 1504.3888 18:56:44.21M 2015-10-03T17:54:48.873Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3885 18:56:44.41M 2015-10-03T17:54:49.073Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3895 18:56:44.61M 2015-10-03T17:54:49.283Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.902 34.733 1504.3900 18:56:44.80M 2015-10-03T17:54:49.478Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3892 18:56:45.02M 2015-10-03T17:54:49.688Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.735 1504.3889 18:56:45.22M 2015-10-03T17:54:49.888Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.735 1504.3887 18:56:45.42M 2015-10-03T17:54:50.093Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.735 1504.3887 18:56:45.62M 2015-10-03T17:54:50.293Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3894 18:56:45.82M 2015-10-03T17:54:50.498Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.733 1504.3899 18:56:46.04M 2015-10-03T17:54:50.705Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.901 34.732 1504.3904 18:56:46.24M 2015-10-03T17:54:50.903Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3890 18:56:46.44M 2015-10-03T17:54:51.108Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3876 18:56:46.64M 2015-10-03T17:54:51.313Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3864 18:56:46.83M 2015-10-03T17:54:51.513Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.730 1504.3845 18:56:47.05M 2015-10-03T17:54:51.718Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3867 18:56:47.25M 2015-10-03T17:54:51.918Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.734 1504.3884 18:56:47.45M 2015-10-03T17:54:52.123Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3900 18:56:47.65M 2015-10-03T17:54:52.338Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3898 18:56:47.85M 2015-10-03T17:54:52.528Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.733 1504.3899 18:56:48.08M 2015-10-03T17:54:52.734Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3905 18:56:48.27M 2015-10-03T17:54:52.934Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3905 18:56:48.47M 2015-10-03T17:54:53.134Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3893 18:56:48.66M 2015-10-03T17:54:53.338Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3889 18:56:48.86M 2015-10-03T17:54:53.543Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3872 18:56:49.08M 2015-10-03T17:54:53.748Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3867 18:56:49.28M 2015-10-03T17:54:53.948Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3870 18:56:49.48M 2015-10-03T17:54:54.153Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3865 18:56:49.68M 2015-10-03T17:54:54.358Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3865 18:56:49.88M 2015-10-03T17:54:54.558Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3875 18:56:50.10M 2015-10-03T17:54:54.763Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3878 18:56:50.30M 2015-10-03T17:54:54.968Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3881 18:56:50.50M 2015-10-03T17:54:55.168Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3876 18:56:50.69M 2015-10-03T17:54:55.373Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3875 18:56:50.89M 2015-10-03T17:54:55.573Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.733 1504.3872 18:56:51.11M 2015-10-03T17:54:55.779Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3881 18:56:51.31M 2015-10-03T17:54:55.978Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3877 18:56:51.51M 2015-10-03T17:54:56.184Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3879 18:56:51.71M 2015-10-03T17:54:56.422Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.732 1504.3878 18:56:51.91M 2015-10-03T17:54:56.589Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.900 34.732 1504.3887 18:56:52.13M 2015-10-03T17:54:56.809Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.901 34.732 1504.3882 18:56:52.33M 2015-10-03T17:54:56.999Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.900 34.732 1504.3870 18:56:52.54M 2015-10-03T17:54:57.199Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.732 1504.3868 18:56:52.72M 2015-10-03T17:54:57.404Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.900 34.732 1504.3866 18:56:52.92M 2015-10-03T17:54:57.604Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3883 18:56:53.14M 2015-10-03T17:54:57.809Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3882 18:56:53.34M 2015-10-03T17:54:58.014Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.734 1504.3883 18:56:53.54M 2015-10-03T17:54:58.214Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3881 18:56:53.74M 2015-10-03T17:54:58.414Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3885 18:56:53.94M 2015-10-03T17:54:58.619Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3888 18:56:54.16M 2015-10-03T17:54:58.824Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3890 18:56:54.36M 2015-10-03T17:54:59.061Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.903 34.734 1504.3892 18:56:54.56M 2015-10-03T17:54:59.229Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.902 34.734 1504.3879 18:56:54.75M 2015-10-03T17:54:59.434Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3864 18:56:54.95M 2015-10-03T17:54:59.662Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3855 18:56:55.17M 2015-10-03T17:54:59.839Z|I-OCEAN7-304-XXXX| 26.11 14.249 41.900 34.732 1504.3860 18:56:55.37M