2015-10-03T17:53:00.062Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.903 34.735 1504.3866 18:54:55.58M 2015-10-03T17:53:00.253Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.903 34.735 1504.3883 18:54:55.78M 2015-10-03T17:53:00.458Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3889 18:54:55.97M 2015-10-03T17:53:00.679Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.735 1504.3900 18:54:56.19M 2015-10-03T17:53:00.864Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.904 34.735 1504.3907 18:54:56.41M 2015-10-03T17:53:01.066Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3916 18:54:56.59M 2015-10-03T17:53:01.269Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.733 1504.3912 18:54:56.79M 2015-10-03T17:53:01.474Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.733 1504.3910 18:54:57.01M 2015-10-03T17:53:01.674Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.733 1504.3915 18:54:57.21M 2015-10-03T17:53:01.879Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3914 18:54:57.40M 2015-10-03T17:53:02.084Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.902 34.732 1504.3904 18:54:57.60M 2015-10-03T17:53:02.284Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3904 18:54:57.80M 2015-10-03T17:53:02.489Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3901 18:54:58.02M 2015-10-03T17:53:02.689Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3893 18:54:58.22M 2015-10-03T17:53:02.894Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3893 18:54:58.42M 2015-10-03T17:53:03.094Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3892 18:54:58.62M 2015-10-03T17:53:03.299Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3888 18:54:58.82M 2015-10-03T17:53:03.504Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3887 18:54:59.04M 2015-10-03T17:53:03.706Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3872 18:54:59.24M 2015-10-03T17:53:03.909Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3856 18:54:59.44M 2015-10-03T17:53:04.114Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3853 18:54:59.63M 2015-10-03T17:53:04.314Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3855 18:54:59.83M 2015-10-03T17:53:04.519Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3857 18:55:00.05M 2015-10-03T17:53:04.719Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3860 18:55:00.25M 2015-10-03T17:53:04.924Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3868 18:55:00.45M 2015-10-03T17:53:05.147Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3875 18:55:00.65M 2015-10-03T17:53:05.329Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3864 18:55:00.87M 2015-10-03T17:53:05.529Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3864 18:55:01.07M 2015-10-03T17:53:05.739Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3864 18:55:01.26M 2015-10-03T17:53:05.939Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3870 18:55:01.47M 2015-10-03T17:53:06.139Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3866 18:55:01.66M 2015-10-03T17:53:06.347Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3875 18:55:01.86M 2015-10-03T17:53:06.549Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.731 1504.3894 18:55:02.08M 2015-10-03T17:53:06.749Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.732 1504.3906 18:55:02.28M 2015-10-03T17:53:06.955Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3905 18:55:02.48M 2015-10-03T17:53:07.154Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3906 18:55:02.68M 2015-10-03T17:53:07.359Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3901 18:55:02.88M 2015-10-03T17:53:07.564Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.729 1504.3903 18:55:03.10M 2015-10-03T17:53:07.764Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.730 1504.3904 18:55:03.30M 2015-10-03T17:53:07.969Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3907 18:55:03.49M 2015-10-03T17:53:08.169Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.900 34.729 1504.3912 18:55:03.69M 2015-10-03T17:53:08.374Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.899 34.729 1504.3907 18:55:03.89M 2015-10-03T17:53:08.579Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.898 34.728 1504.3903 18:55:04.11M 2015-10-03T17:53:08.779Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.898 34.727 1504.3898 18:55:04.31M 2015-10-03T17:53:08.985Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.898 34.727 1504.3893 18:55:04.51M 2015-10-03T17:53:09.189Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.897 34.727 1504.3882 18:55:04.71M 2015-10-03T17:53:09.389Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.897 34.727 1504.3878 18:55:04.91M 2015-10-03T17:53:09.609Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.897 34.727 1504.3866 18:55:05.12M 2015-10-03T17:53:09.794Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.897 34.727 1504.3857 18:55:05.34M 2015-10-03T17:53:09.999Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.728 1504.3860 18:55:05.52M 2015-10-03T17:53:10.204Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.898 34.728 1504.3870 18:55:05.72M 2015-10-03T17:53:10.404Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.899 34.729 1504.3876 18:55:05.92M 2015-10-03T17:53:10.609Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3877 18:55:06.14M 2015-10-03T17:53:10.809Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3873 18:55:06.34M 2015-10-03T17:53:11.014Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3868 18:55:06.54M 2015-10-03T17:53:11.219Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.731 1504.3854 18:55:06.74M 2015-10-03T17:53:11.419Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3853 18:55:06.94M 2015-10-03T17:53:11.626Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.732 1504.3854 18:55:07.16M 2015-10-03T17:53:11.829Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3865 18:55:07.36M 2015-10-03T17:53:12.029Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3875 18:55:07.56M 2015-10-03T17:53:12.234Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3877 18:55:07.75M 2015-10-03T17:53:12.439Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.733 1504.3884 18:55:07.96M 2015-10-03T17:53:12.639Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.901 34.732 1504.3883 18:55:08.17M 2015-10-03T17:53:12.839Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3866 18:55:08.37M 2015-10-03T17:53:13.044Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3866 18:55:08.57M 2015-10-03T17:53:13.249Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.899 34.730 1504.3870 18:55:08.77M 2015-10-03T17:53:13.454Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.899 34.730 1504.3875 18:55:08.97M 2015-10-03T17:53:13.654Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.730 1504.3871 18:55:09.19M 2015-10-03T17:53:13.854Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3871 18:55:09.39M 2015-10-03T17:53:14.074Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3875 18:55:09.58M 2015-10-03T17:53:14.266Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.898 34.729 1504.3881 18:55:09.80M 2015-10-03T17:53:14.465Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.728 1504.3881 18:55:10.00M 2015-10-03T17:53:14.702Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.898 34.728 1504.3885 18:55:10.20M 2015-10-03T17:53:14.869Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.898 34.728 1504.3884 18:55:10.40M 2015-10-03T17:53:15.074Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.898 34.727 1504.3883 18:55:10.60M 2015-10-03T17:53:15.274Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.898 34.727 1504.3894 18:55:10.80M 2015-10-03T17:53:15.479Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.898 34.727 1504.3896 18:55:11.01M 2015-10-03T17:53:15.684Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.898 34.727 1504.3889 18:55:11.22M 2015-10-03T17:53:15.889Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.898 34.728 1504.3885 18:55:11.42M 2015-10-03T17:53:16.089Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.899 34.727 1504.3934 18:55:11.61M 2015-10-03T17:53:16.294Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.899 34.727 1504.3939 18:55:11.81M 2015-10-03T17:53:16.499Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.899 34.727 1504.3944 18:55:12.03M 2015-10-03T17:53:16.699Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.900 34.727 1504.3944 18:55:12.23M 2015-10-03T17:53:16.899Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.900 34.727 1504.3951 18:55:12.43M 2015-10-03T17:53:17.104Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.900 34.728 1504.3962 18:55:12.63M 2015-10-03T17:53:17.309Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.898 34.726 1504.3939 18:55:12.83M 2015-10-03T17:53:17.509Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.897 34.725 1504.3931 18:55:13.05M 2015-10-03T17:53:17.714Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.896 34.724 1504.3910 18:55:13.25M 2015-10-03T17:53:17.914Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.896 34.725 1504.3898 18:55:13.44M 2015-10-03T17:53:18.119Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.896 34.725 1504.3895 18:55:13.64M 2015-10-03T17:53:18.324Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.896 34.725 1504.3887 18:55:13.84M 2015-10-03T17:53:18.544Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.896 34.726 1504.3881 18:55:14.06M 2015-10-03T17:53:18.729Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.896 34.725 1504.3866 18:55:14.28M 2015-10-03T17:53:18.934Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.896 34.726 1504.3860 18:55:14.46M 2015-10-03T17:53:19.134Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.896 34.726 1504.3860 18:55:14.66M 2015-10-03T17:53:19.339Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.896 34.727 1504.3848 18:55:14.86M 2015-10-03T17:53:19.539Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.896 34.727 1504.3846 18:55:15.08M 2015-10-03T17:53:19.744Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.727 1504.3843 18:55:15.28M 2015-10-03T17:53:19.949Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3839 18:55:15.47M 2015-10-03T17:53:20.149Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3842 18:55:15.67M 2015-10-03T17:53:20.354Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3848 18:55:15.87M 2015-10-03T17:53:20.554Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3854 18:55:16.09M 2015-10-03T17:53:20.759Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.729 1504.3865 18:55:16.29M 2015-10-03T17:53:20.964Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.899 34.729 1504.3871 18:55:16.49M 2015-10-03T17:53:21.164Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.898 34.731 1504.3809 18:55:16.69M 2015-10-03T17:53:21.369Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.898 34.731 1504.3809 18:55:16.89M 2015-10-03T17:53:21.575Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.898 34.731 1504.3809 18:55:17.11M 2015-10-03T17:53:21.774Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.898 34.731 1504.3809 18:55:17.31M 2015-10-03T17:53:21.979Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.899 34.732 1504.3807 18:55:17.51M 2015-10-03T17:53:22.179Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.899 34.733 1504.3809 18:55:17.70M 2015-10-03T17:53:22.429Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.900 34.733 1504.3806 18:55:17.90M 2015-10-03T17:53:22.590Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.900 34.734 1504.3800 18:55:18.17M 2015-10-03T17:53:22.790Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.900 34.734 1504.3815 18:55:18.32M 2015-10-03T17:53:23.010Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.734 1504.3828 18:55:18.52M 2015-10-03T17:53:23.195Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.902 34.734 1504.3844 18:55:18.73M 2015-10-03T17:53:23.399Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.902 34.735 1504.3848 18:55:18.92M 2015-10-03T17:53:23.599Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.903 34.735 1504.3864 18:55:19.14M 2015-10-03T17:53:23.804Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.735 1504.3875 18:55:19.33M 2015-10-03T17:53:24.010Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3887 18:55:19.53M 2015-10-03T17:53:24.214Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3899 18:55:19.73M 2015-10-03T17:53:24.414Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3901 18:55:19.93M 2015-10-03T17:53:24.615Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.904 34.736 1504.3903 18:55:20.15M 2015-10-03T17:53:24.820Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.905 34.736 1504.3910 18:55:20.35M 2015-10-03T17:53:25.025Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.905 34.736 1504.3921 18:55:20.55M 2015-10-03T17:53:25.229Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.735 1504.3922 18:55:20.75M 2015-10-03T17:53:25.461Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.734 1504.3921 18:55:20.95M 2015-10-03T17:53:25.635Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.734 1504.3923 18:55:21.17M 2015-10-03T17:53:25.835Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3911 18:55:21.36M 2015-10-03T17:53:26.040Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.733 1504.3905 18:55:21.56M 2015-10-03T17:53:26.240Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3893 18:55:21.76M 2015-10-03T17:53:26.450Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3884 18:55:21.96M 2015-10-03T17:53:26.650Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.900 34.731 1504.3873 18:55:22.18M 2015-10-03T17:53:26.850Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.899 34.730 1504.3866 18:55:22.38M 2015-10-03T17:53:27.055Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.898 34.729 1504.3859 18:55:22.58M 2015-10-03T17:53:27.255Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3845 18:55:22.78M 2015-10-03T17:53:27.525Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.897 34.728 1504.3842 18:55:23.00M 2015-10-03T17:53:27.702Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3855 18:55:23.26M 2015-10-03T17:53:27.902Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3851 18:55:23.39M 2015-10-03T17:53:28.070Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.728 1504.3824 18:55:23.59M 2015-10-03T17:53:28.275Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3824 18:55:23.79M 2015-10-03T17:53:28.475Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.729 1504.3831 18:55:24.01M 2015-10-03T17:53:28.680Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3839 18:55:24.21M 2015-10-03T17:53:28.880Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3843 18:55:24.41M 2015-10-03T17:53:29.085Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3837 18:55:24.61M 2015-10-03T17:53:29.290Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.897 34.729 1504.3832 18:55:24.81M 2015-10-03T17:53:29.490Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.897 34.729 1504.3829 18:55:25.03M 2015-10-03T17:53:29.695Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.729 1504.3826 18:55:25.23M 2015-10-03T17:53:29.900Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3821 18:55:25.42M 2015-10-03T17:53:30.100Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3864 18:55:25.63M 2015-10-03T17:53:30.300Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.902 34.732 1504.3917 18:55:25.83M 2015-10-03T17:53:30.505Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.731 1504.3918 18:55:26.04M 2015-10-03T17:53:30.706Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.902 34.731 1504.3937 18:55:26.24M 2015-10-03T17:53:30.910Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3953 18:55:26.44M 2015-10-03T17:53:31.115Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.903 34.732 1504.3966 18:55:26.64M 2015-10-03T17:53:31.342Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.904 34.732 1504.3975 18:55:26.84M 2015-10-03T17:53:31.520Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.3993 18:55:27.06M 2015-10-03T17:53:31.725Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.4004 18:55:27.26M 2015-10-03T17:53:31.945Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.4000 18:55:27.45M 2015-10-03T17:53:32.130Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.3998 18:55:27.67M 2015-10-03T17:53:32.330Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.905 34.733 1504.3987 18:55:27.85M 2015-10-03T17:53:32.535Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.905 34.734 1504.3984 18:55:28.07M 2015-10-03T17:53:32.735Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.905 34.734 1504.3972 18:55:28.27M 2015-10-03T17:53:32.940Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.905 34.734 1504.3969 18:55:28.47M 2015-10-03T17:53:33.145Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.734 1504.3959 18:55:28.67M 2015-10-03T17:53:33.382Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.734 1504.3954 18:55:28.87M 2015-10-03T17:53:33.550Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.735 1504.3959 18:55:29.08M 2015-10-03T17:53:33.750Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.906 34.736 1504.3962 18:55:29.28M 2015-10-03T17:53:33.955Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.906 34.736 1504.3951 18:55:29.48M 2015-10-03T17:53:34.160Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.906 34.736 1504.3944 18:55:29.68M 2015-10-03T17:53:34.360Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.905 34.736 1504.3945 18:55:29.88M 2015-10-03T17:53:34.565Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.908 34.738 1504.3977 18:55:30.10M 2015-10-03T17:53:34.782Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.909 34.739 1504.3975 18:55:30.30M 2015-10-03T17:53:34.975Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.909 34.740 1504.3975 18:55:30.50M 2015-10-03T17:53:35.175Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.909 34.740 1504.3970 18:55:30.70M 2015-10-03T17:53:35.382Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.909 34.738 1504.4004 18:55:30.90M 2015-10-03T17:53:35.580Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.908 34.737 1504.3997 18:55:31.12M 2015-10-03T17:53:35.785Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.907 34.736 1504.3994 18:55:31.31M 2015-10-03T17:53:35.990Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.908 34.736 1504.3999 18:55:31.52M 2015-10-03T17:53:36.195Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.907 34.736 1504.3995 18:55:31.71M 2015-10-03T17:53:36.410Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.907 34.736 1504.3997 18:55:31.91M 2015-10-03T17:53:36.595Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.907 34.735 1504.3995 18:55:32.15M 2015-10-03T17:53:36.800Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.906 34.734 1504.3990 18:55:32.33M 2015-10-03T17:53:37.000Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.905 34.734 1504.3973 18:55:32.53M 2015-10-03T17:53:37.218Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.734 1504.3950 18:55:32.73M 2015-10-03T17:53:37.410Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3933 18:55:32.93M 2015-10-03T17:53:37.655Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.734 1504.3921 18:55:33.15M 2015-10-03T17:53:37.815Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.734 1504.3922 18:55:33.39M 2015-10-03T17:53:38.015Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3922 18:55:33.54M 2015-10-03T17:53:38.220Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.734 1504.3925 18:55:33.74M 2015-10-03T17:53:38.420Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.734 1504.3929 18:55:33.94M 2015-10-03T17:53:38.630Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.905 34.735 1504.3940 18:55:34.16M 2015-10-03T17:53:38.830Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.735 1504.3944 18:55:34.36M 2015-10-03T17:53:39.035Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.905 34.735 1504.3949 18:55:34.56M 2015-10-03T17:53:39.235Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.905 34.735 1504.3943 18:55:34.76M 2015-10-03T17:53:39.435Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.735 1504.3939 18:55:34.95M 2015-10-03T17:53:39.640Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.735 1504.3933 18:55:35.17M 2015-10-03T17:53:39.845Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.735 1504.3928 18:55:35.37M 2015-10-03T17:53:40.050Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.734 1504.3932 18:55:35.57M 2015-10-03T17:53:40.262Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.734 1504.3931 18:55:35.77M 2015-10-03T17:53:40.451Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.904 34.734 1504.3928 18:55:35.97M 2015-10-03T17:53:40.655Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3922 18:55:36.19M 2015-10-03T17:53:40.875Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3915 18:55:36.39M 2015-10-03T17:53:41.065Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.904 34.734 1504.3917 18:55:36.61M 2015-10-03T17:53:41.301Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.904 34.734 1504.3914 18:55:36.79M 2015-10-03T17:53:41.470Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.904 34.735 1504.3917 18:55:37.01M 2015-10-03T17:53:41.670Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.735 1504.3911 18:55:37.21M 2015-10-03T17:53:41.875Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3909 18:55:37.41M 2015-10-03T17:53:42.080Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3901 18:55:37.60M 2015-10-03T17:53:42.280Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.903 34.734 1504.3903 18:55:37.80M 2015-10-03T17:53:42.485Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.903 34.734 1504.3898 18:55:38.02M 2015-10-03T17:53:42.735Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3893 18:55:38.22M 2015-10-03T17:53:42.891Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.902 34.734 1504.3900 18:55:38.47M 2015-10-03T17:53:43.091Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.903 34.734 1504.3892 18:55:38.62M 2015-10-03T17:53:43.295Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3890 18:55:38.82M 2015-10-03T17:53:43.500Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3884 18:55:39.04M 2015-10-03T17:53:43.702Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3892 18:55:39.23M 2015-10-03T17:53:43.905Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3896 18:55:39.43M 2015-10-03T17:53:44.105Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3893 18:55:39.63M 2015-10-03T17:53:44.310Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3892 18:55:39.83M 2015-10-03T17:53:44.515Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.901 34.731 1504.3898 18:55:40.05M 2015-10-03T17:53:44.720Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3888 18:55:40.25M 2015-10-03T17:53:44.920Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3883 18:55:40.45M 2015-10-03T17:53:45.125Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3892 18:55:40.65M 2015-10-03T17:53:45.346Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3892 18:55:40.85M 2015-10-03T17:53:45.530Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.730 1504.3892 18:55:41.08M 2015-10-03T17:53:45.730Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3883 18:55:41.26M 2015-10-03T17:53:45.935Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.899 34.729 1504.3889 18:55:41.46M 2015-10-03T17:53:46.140Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.899 34.729 1504.3882 18:55:41.66M 2015-10-03T17:53:46.340Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.898 34.729 1504.3875 18:55:41.86M 2015-10-03T17:53:46.546Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.898 34.729 1504.3870 18:55:42.08M 2015-10-03T17:53:46.750Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.892 34.723 1504.3818 18:55:42.28M 2015-10-03T17:53:46.950Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.891 34.722 1504.3796 18:55:42.48M 2015-10-03T17:53:47.155Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.891 34.722 1504.3798 18:55:42.68M 2015-10-03T17:53:47.361Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.891 34.721 1504.3800 18:55:42.88M 2015-10-03T17:53:47.560Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.891 34.721 1504.3810 18:55:43.10M 2015-10-03T17:53:47.761Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.891 34.721 1504.3809 18:55:43.29M 2015-10-03T17:53:47.966Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.891 34.721 1504.3805 18:55:43.49M 2015-10-03T17:53:48.181Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.890 34.720 1504.3801 18:55:43.69M 2015-10-03T17:53:48.371Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.891 34.721 1504.3800 18:55:43.89M 2015-10-03T17:53:48.576Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.891 34.722 1504.3804 18:55:44.11M 2015-10-03T17:53:48.781Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.891 34.722 1504.3805 18:55:44.31M 2015-10-03T17:53:48.981Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.892 34.723 1504.3809 18:55:44.51M 2015-10-03T17:53:49.186Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.893 34.724 1504.3812 18:55:44.71M 2015-10-03T17:53:49.391Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.893 34.724 1504.3807 18:55:44.91M 2015-10-03T17:53:49.591Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.894 34.729 1504.3723 18:55:45.13M 2015-10-03T17:53:49.806Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.894 34.729 1504.3729 18:55:45.32M 2015-10-03T17:53:49.996Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.895 34.728 1504.3790 18:55:45.54M 2015-10-03T17:53:50.196Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.896 34.728 1504.3805 18:55:45.72M 2015-10-03T17:53:50.406Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.896 34.727 1504.3822 18:55:45.92M 2015-10-03T17:53:50.606Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3835 18:55:46.14M 2015-10-03T17:53:50.811Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.896 34.726 1504.3851 18:55:46.34M 2015-10-03T17:53:51.011Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.896 34.726 1504.3865 18:55:46.54M 2015-10-03T17:53:51.216Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.896 34.725 1504.3875 18:55:46.74M 2015-10-03T17:53:51.416Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.896 34.726 1504.3885 18:55:46.94M 2015-10-03T17:53:51.621Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.897 34.726 1504.3887 18:55:47.15M 2015-10-03T17:53:51.826Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.897 34.727 1504.3890 18:55:47.35M 2015-10-03T17:53:52.026Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.898 34.727 1504.3888 18:55:47.55M 2015-10-03T17:53:52.231Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.893 34.723 1504.3838 18:55:47.75M 2015-10-03T17:53:52.436Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.893 34.724 1504.3828 18:55:47.95M 2015-10-03T17:53:52.636Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.900 34.730 1504.3888 18:55:48.17M 2015-10-03T17:53:52.841Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.903 34.733 1504.3925 18:55:48.37M 2015-10-03T17:53:53.041Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.891 34.722 1504.3789 18:55:48.57M 2015-10-03T17:53:53.262Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.890 34.721 1504.3772 18:55:48.77M 2015-10-03T17:53:53.446Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.889 34.721 1504.3751 18:55:48.96M 2015-10-03T17:53:53.651Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.888 34.720 1504.3733 18:55:49.18M 2015-10-03T17:53:53.856Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.887 34.720 1504.3723 18:55:49.38M 2015-10-03T17:53:54.056Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.894 34.726 1504.3788 18:55:49.58M 2015-10-03T17:53:54.276Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.895 34.727 1504.3804 18:55:49.78M 2015-10-03T17:53:54.466Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.728 1504.3809 18:55:50.02M 2015-10-03T17:53:54.666Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.895 34.727 1504.3805 18:55:50.20M 2015-10-03T17:53:54.871Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.894 34.727 1504.3787 18:55:50.40M 2015-10-03T17:53:55.071Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.898 34.730 1504.3815 18:55:50.60M 2015-10-03T17:53:55.302Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.899 34.731 1504.3837 18:55:50.80M 2015-10-03T17:53:55.476Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3853 18:55:51.01M 2015-10-03T17:53:55.681Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3878 18:55:51.21M 2015-10-03T17:53:55.881Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3906 18:55:51.42M 2015-10-03T17:53:56.086Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3909 18:55:51.61M 2015-10-03T17:53:56.302Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3906 18:55:51.81M 2015-10-03T17:53:56.496Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.732 1504.3905 18:55:52.03M 2015-10-03T17:53:56.696Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.732 1504.3901 18:55:52.23M 2015-10-03T17:53:56.896Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3901 18:55:52.43M 2015-10-03T17:53:57.101Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.900 34.731 1504.3896 18:55:52.63M 2015-10-03T17:53:57.301Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3883 18:55:52.83M 2015-10-03T17:53:57.506Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.899 34.729 1504.3877 18:55:53.04M 2015-10-03T17:53:57.711Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.898 34.729 1504.3878 18:55:53.24M 2015-10-03T17:53:57.916Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.898 34.729 1504.3877 18:55:53.44M 2015-10-03T17:53:58.116Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.898 34.729 1504.3875 18:55:53.64M 2015-10-03T17:53:58.321Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.898 34.729 1504.3868 18:55:53.84M 2015-10-03T17:53:58.526Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.898 34.729 1504.3864 18:55:54.06M 2015-10-03T17:53:58.741Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3857 18:55:54.26M 2015-10-03T17:53:58.931Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3848 18:55:54.47M 2015-10-03T17:53:59.131Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3845 18:55:54.66M 2015-10-03T17:53:59.336Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.729 1504.3842 18:55:54.86M 2015-10-03T17:53:59.536Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3837 18:55:55.07M 2015-10-03T17:53:59.741Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3829 18:55:55.27M 2015-10-03T17:53:59.946Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3822 18:55:55.47M