2015-10-03T17:52:00.156Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.899 34.731 1504.3824 18:53:55.68M 2015-10-03T17:52:00.361Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.899 34.731 1504.3809 18:53:55.88M 2015-10-03T17:52:00.566Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3851 18:53:56.10M 2015-10-03T17:52:00.766Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3846 18:53:56.29M 2015-10-03T17:52:00.971Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.729 1504.3861 18:53:56.49M 2015-10-03T17:52:01.176Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3862 18:53:56.69M 2015-10-03T17:52:01.376Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3867 18:53:56.89M 2015-10-03T17:52:01.581Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.730 1504.3876 18:53:57.11M 2015-10-03T17:52:01.781Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.900 34.730 1504.3892 18:53:57.31M 2015-10-03T17:52:01.986Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3849 18:53:57.51M 2015-10-03T17:52:02.186Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3837 18:53:57.71M 2015-10-03T17:52:02.391Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.732 1504.3828 18:53:57.90M 2015-10-03T17:52:02.611Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.732 1504.3828 18:53:58.12M 2015-10-03T17:52:02.796Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3838 18:53:58.34M 2015-10-03T17:52:03.001Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3842 18:53:58.52M 2015-10-03T17:52:03.201Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.900 34.732 1504.3831 18:53:58.72M 2015-10-03T17:52:03.406Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.899 34.732 1504.3815 18:53:58.92M 2015-10-03T17:52:03.611Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3868 18:53:59.14M 2015-10-03T17:52:03.811Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3872 18:53:59.34M 2015-10-03T17:52:04.011Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.728 1504.3877 18:53:59.54M 2015-10-03T17:52:04.221Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.897 34.727 1504.3870 18:53:59.73M 2015-10-03T17:52:04.422Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.897 34.726 1504.3871 18:53:59.94M 2015-10-03T17:52:04.621Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.896 34.726 1504.3875 18:54:00.15M 2015-10-03T17:52:04.826Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.896 34.726 1504.3873 18:54:00.35M 2015-10-03T17:52:05.031Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.896 34.725 1504.3885 18:54:00.55M 2015-10-03T17:52:05.231Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.897 34.726 1504.3890 18:54:00.75M 2015-10-03T17:52:05.436Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.897 34.726 1504.3894 18:54:00.95M 2015-10-03T17:52:05.636Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.897 34.727 1504.3894 18:54:01.17M 2015-10-03T17:52:05.841Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.897 34.726 1504.3882 18:54:01.37M 2015-10-03T17:52:06.046Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.897 34.727 1504.3870 18:54:01.57M 2015-10-03T17:52:06.251Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.727 1504.3870 18:54:01.77M 2015-10-03T17:52:06.451Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.897 34.727 1504.3862 18:54:01.97M 2015-10-03T17:52:06.656Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.728 1504.3872 18:54:02.19M 2015-10-03T17:52:06.856Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3870 18:54:02.38M 2015-10-03T17:52:07.076Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.898 34.728 1504.3870 18:54:02.58M 2015-10-03T17:52:07.261Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.729 1504.3870 18:54:02.80M 2015-10-03T17:52:07.466Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.899 34.728 1504.3892 18:54:03.00M 2015-10-03T17:52:07.671Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.899 34.728 1504.3898 18:54:03.20M 2015-10-03T17:52:07.871Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.899 34.729 1504.3896 18:54:03.40M 2015-10-03T17:52:08.076Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.899 34.728 1504.3893 18:54:03.60M 2015-10-03T17:52:08.301Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3895 18:54:03.79M 2015-10-03T17:52:08.481Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3900 18:54:04.01M 2015-10-03T17:52:08.681Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.729 1504.3900 18:54:04.21M 2015-10-03T17:52:08.886Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.730 1504.3912 18:54:04.41M 2015-10-03T17:52:09.091Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3912 18:54:04.61M 2015-10-03T17:52:09.291Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.731 1504.3905 18:54:04.81M 2015-10-03T17:52:09.496Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.732 1504.3901 18:54:05.03M 2015-10-03T17:52:09.701Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.732 1504.3893 18:54:05.23M 2015-10-03T17:52:09.901Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3885 18:54:05.43M 2015-10-03T17:52:10.142Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3885 18:54:05.63M 2015-10-03T17:52:10.306Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.903 34.734 1504.3892 18:54:05.83M 2015-10-03T17:52:10.516Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.902 34.734 1504.3887 18:54:06.04M 2015-10-03T17:52:10.716Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3879 18:54:06.25M 2015-10-03T17:52:10.916Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3878 18:54:06.44M 2015-10-03T17:52:11.121Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3882 18:54:06.64M 2015-10-03T17:52:11.326Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3884 18:54:06.84M 2015-10-03T17:52:11.546Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.734 1504.3888 18:54:07.06M 2015-10-03T17:52:11.731Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.903 34.734 1504.3890 18:54:07.28M 2015-10-03T17:52:11.931Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3894 18:54:07.46M 2015-10-03T17:52:12.136Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3893 18:54:07.65M 2015-10-03T17:52:12.341Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3901 18:54:07.86M 2015-10-03T17:52:12.541Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3889 18:54:08.08M 2015-10-03T17:52:12.746Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3881 18:54:08.27M 2015-10-03T17:52:12.981Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3879 18:54:08.47M 2015-10-03T17:52:13.152Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.731 1504.3884 18:54:08.67M 2015-10-03T17:52:13.357Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3881 18:54:08.87M 2015-10-03T17:52:13.557Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3885 18:54:09.09M 2015-10-03T17:52:13.762Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3884 18:54:09.29M 2015-10-03T17:52:13.962Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3881 18:54:09.49M 2015-10-03T17:52:14.166Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3876 18:54:09.68M 2015-10-03T17:52:14.366Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3872 18:54:09.89M 2015-10-03T17:52:14.572Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3866 18:54:10.10M 2015-10-03T17:52:14.777Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3867 18:54:10.30M 2015-10-03T17:52:14.981Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3870 18:54:10.50M 2015-10-03T17:52:15.181Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3872 18:54:10.70M 2015-10-03T17:52:15.387Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3882 18:54:10.90M 2015-10-03T17:52:15.587Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3887 18:54:11.12M 2015-10-03T17:52:15.792Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.734 1504.3892 18:54:11.32M 2015-10-03T17:52:16.012Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3893 18:54:11.52M 2015-10-03T17:52:16.192Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.903 34.734 1504.3892 18:54:11.73M 2015-10-03T17:52:16.402Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3883 18:54:11.91M 2015-10-03T17:52:16.602Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3887 18:54:12.13M 2015-10-03T17:52:16.807Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3888 18:54:12.33M 2015-10-03T17:52:17.007Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3895 18:54:12.53M 2015-10-03T17:52:17.222Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3896 18:54:12.73M 2015-10-03T17:52:17.417Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3899 18:54:12.93M 2015-10-03T17:52:17.617Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3904 18:54:13.15M 2015-10-03T17:52:17.822Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3906 18:54:13.35M 2015-10-03T17:52:18.022Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3904 18:54:13.55M 2015-10-03T17:52:18.227Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3899 18:54:13.74M 2015-10-03T17:52:18.427Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3903 18:54:13.95M 2015-10-03T17:52:18.632Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.902 34.732 1504.3906 18:54:14.16M 2015-10-03T17:52:18.837Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3915 18:54:14.36M 2015-10-03T17:52:19.042Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3905 18:54:14.56M 2015-10-03T17:52:19.242Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.732 1504.3900 18:54:14.76M 2015-10-03T17:52:19.447Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3898 18:54:14.96M 2015-10-03T17:52:19.647Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3899 18:54:15.18M 2015-10-03T17:52:19.852Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3896 18:54:15.38M 2015-10-03T17:52:20.052Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3898 18:54:15.58M 2015-10-03T17:52:20.257Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.901 34.732 1504.3907 18:54:15.77M 2015-10-03T17:52:20.477Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3907 18:54:15.97M 2015-10-03T17:52:20.667Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.732 1504.3906 18:54:16.21M 2015-10-03T17:52:20.867Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3906 18:54:16.39M 2015-10-03T17:52:21.072Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3906 18:54:16.59M 2015-10-03T17:52:21.272Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3909 18:54:16.79M 2015-10-03T17:52:21.472Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.732 1504.3903 18:54:17.01M 2015-10-03T17:52:21.682Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.732 1504.3900 18:54:17.21M 2015-10-03T17:52:21.882Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3903 18:54:17.41M 2015-10-03T17:52:22.087Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3910 18:54:17.61M 2015-10-03T17:52:22.287Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.903 34.732 1504.3920 18:54:17.81M 2015-10-03T17:52:22.492Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.903 34.733 1504.3925 18:54:18.02M 2015-10-03T17:52:22.692Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3931 18:54:18.22M 2015-10-03T17:52:22.897Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.904 34.734 1504.3928 18:54:18.42M 2015-10-03T17:52:23.102Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3923 18:54:18.62M 2015-10-03T17:52:23.302Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3916 18:54:18.82M 2015-10-03T17:52:23.507Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3912 18:54:19.04M 2015-10-03T17:52:23.707Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.903 34.733 1504.3921 18:54:19.24M 2015-10-03T17:52:23.912Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.733 1504.3909 18:54:19.44M 2015-10-03T17:52:24.117Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.733 1504.3903 18:54:19.64M 2015-10-03T17:52:24.317Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3890 18:54:19.84M 2015-10-03T17:52:24.522Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3892 18:54:20.05M 2015-10-03T17:52:24.722Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3892 18:54:20.25M 2015-10-03T17:52:24.947Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.734 1504.3885 18:54:20.45M 2015-10-03T17:52:25.142Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3882 18:54:20.67M 2015-10-03T17:52:25.332Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3871 18:54:20.85M 2015-10-03T17:52:25.537Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.733 1504.3872 18:54:21.07M 2015-10-03T17:52:25.742Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3876 18:54:21.27M 2015-10-03T17:52:25.942Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3871 18:54:21.47M 2015-10-03T17:52:26.147Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3876 18:54:21.67M 2015-10-03T17:52:26.347Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3879 18:54:21.86M 2015-10-03T17:52:26.552Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3881 18:54:22.08M 2015-10-03T17:52:26.752Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.733 1504.3879 18:54:22.28M 2015-10-03T17:52:26.957Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3877 18:54:22.48M 2015-10-03T17:52:27.162Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3883 18:54:22.68M 2015-10-03T17:52:27.362Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.901 34.732 1504.3885 18:54:22.88M 2015-10-03T17:52:27.567Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3885 18:54:23.10M 2015-10-03T17:52:27.772Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3818 18:54:23.30M 2015-10-03T17:52:27.972Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.731 1504.3859 18:54:23.50M 2015-10-03T17:52:28.177Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3866 18:54:23.69M 2015-10-03T17:52:28.384Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.732 1504.3878 18:54:23.89M 2015-10-03T17:52:28.583Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3872 18:54:24.11M 2015-10-03T17:52:28.822Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.902 34.734 1504.3885 18:54:24.31M 2015-10-03T17:52:29.022Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.734 1504.3887 18:54:24.51M 2015-10-03T17:52:29.192Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.903 34.735 1504.3893 18:54:24.71M 2015-10-03T17:52:29.412Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.735 1504.3893 18:54:24.91M 2015-10-03T17:52:29.597Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.735 1504.3882 18:54:25.15M 2015-10-03T17:52:29.802Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3872 18:54:25.33M 2015-10-03T17:52:30.002Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3873 18:54:25.53M 2015-10-03T17:52:30.202Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3870 18:54:25.73M 2015-10-03T17:52:30.412Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3871 18:54:25.92M 2015-10-03T17:52:30.612Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.733 1504.3877 18:54:26.14M 2015-10-03T17:52:30.817Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3870 18:54:26.34M 2015-10-03T17:52:31.017Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3873 18:54:26.54M 2015-10-03T17:52:31.223Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.733 1504.3871 18:54:26.74M 2015-10-03T17:52:31.427Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.732 1504.3870 18:54:26.94M 2015-10-03T17:52:31.627Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3878 18:54:27.16M 2015-10-03T17:52:31.827Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3882 18:54:27.36M 2015-10-03T17:52:32.032Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3887 18:54:27.56M 2015-10-03T17:52:32.237Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3895 18:54:27.75M 2015-10-03T17:52:32.437Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3907 18:54:27.95M 2015-10-03T17:52:32.642Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.733 1504.3918 18:54:28.17M 2015-10-03T17:52:32.842Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.734 1504.3926 18:54:28.37M 2015-10-03T17:52:33.047Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3920 18:54:28.57M 2015-10-03T17:52:33.247Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3921 18:54:28.77M 2015-10-03T17:52:33.457Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3927 18:54:28.96M 2015-10-03T17:52:33.657Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.903 34.733 1504.3933 18:54:29.19M 2015-10-03T17:52:33.877Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3932 18:54:29.39M 2015-10-03T17:52:34.062Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3929 18:54:29.60M 2015-10-03T17:52:34.262Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3921 18:54:29.78M 2015-10-03T17:52:34.467Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3931 18:54:30.00M 2015-10-03T17:52:34.673Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3939 18:54:30.20M 2015-10-03T17:52:34.877Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3939 18:54:30.40M 2015-10-03T17:52:35.077Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3936 18:54:30.60M 2015-10-03T17:52:35.282Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3933 18:54:30.80M 2015-10-03T17:52:35.488Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.904 34.733 1504.3929 18:54:31.02M 2015-10-03T17:52:35.688Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3931 18:54:31.22M 2015-10-03T17:52:35.892Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3939 18:54:31.42M 2015-10-03T17:52:36.092Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.903 34.732 1504.3934 18:54:31.62M 2015-10-03T17:52:36.292Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.903 34.732 1504.3937 18:54:31.82M 2015-10-03T17:52:36.498Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.902 34.732 1504.3939 18:54:32.03M 2015-10-03T17:52:36.705Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3945 18:54:32.23M 2015-10-03T17:52:36.907Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3949 18:54:32.43M 2015-10-03T17:52:37.107Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.903 34.732 1504.3951 18:54:32.63M 2015-10-03T17:52:37.312Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.903 34.732 1504.3942 18:54:32.83M 2015-10-03T17:52:37.518Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.732 1504.3929 18:54:33.05M 2015-10-03T17:52:37.717Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3928 18:54:33.25M 2015-10-03T17:52:37.918Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.902 34.732 1504.3918 18:54:33.45M 2015-10-03T17:52:38.123Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.902 34.732 1504.3915 18:54:33.64M 2015-10-03T17:52:38.344Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3904 18:54:33.85M 2015-10-03T17:52:38.528Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3904 18:54:34.08M 2015-10-03T17:52:38.733Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3904 18:54:34.26M 2015-10-03T17:52:38.933Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.902 34.733 1504.3893 18:54:34.46M 2015-10-03T17:52:39.137Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3887 18:54:34.66M 2015-10-03T17:52:39.345Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3883 18:54:34.86M 2015-10-03T17:52:39.548Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.734 1504.3879 18:54:35.08M 2015-10-03T17:52:39.748Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3862 18:54:35.28M 2015-10-03T17:52:39.953Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3864 18:54:35.48M 2015-10-03T17:52:40.153Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:54:35.67M 2015-10-03T17:52:40.381Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:54:35.87M 2015-10-03T17:52:40.558Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3864 18:54:36.09M 2015-10-03T17:52:40.763Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3871 18:54:36.29M 2015-10-03T17:52:40.968Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3882 18:54:36.49M 2015-10-03T17:52:41.168Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3895 18:54:36.69M 2015-10-03T17:52:41.373Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3901 18:54:36.89M 2015-10-03T17:52:41.578Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.733 1504.3909 18:54:37.11M 2015-10-03T17:52:41.778Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.902 34.733 1504.3910 18:54:37.31M 2015-10-03T17:52:41.985Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.903 34.733 1504.3915 18:54:37.51M 2015-10-03T17:52:42.183Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3914 18:54:37.71M 2015-10-03T17:52:42.422Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.903 34.734 1504.3921 18:54:37.90M 2015-10-03T17:52:42.588Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.904 34.734 1504.3922 18:54:38.12M 2015-10-03T17:52:42.813Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3916 18:54:38.32M 2015-10-03T17:52:42.998Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.735 1504.3921 18:54:38.54M 2015-10-03T17:52:43.198Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.905 34.735 1504.3939 18:54:38.72M 2015-10-03T17:52:43.403Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.905 34.735 1504.3942 18:54:38.92M 2015-10-03T17:52:43.603Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.905 34.735 1504.3940 18:54:39.14M 2015-10-03T17:52:43.813Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.904 34.734 1504.3938 18:54:39.34M 2015-10-03T17:52:44.013Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.904 34.734 1504.3922 18:54:39.54M 2015-10-03T17:52:44.213Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.904 34.734 1504.3922 18:54:39.73M 2015-10-03T17:52:44.418Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3917 18:54:39.93M 2015-10-03T17:52:44.625Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3916 18:54:40.15M 2015-10-03T17:52:44.862Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.733 1504.3927 18:54:40.35M 2015-10-03T17:52:45.023Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.903 34.733 1504.3931 18:54:40.55M 2015-10-03T17:52:45.233Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3931 18:54:40.75M 2015-10-03T17:52:45.433Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3918 18:54:40.95M 2015-10-03T17:52:45.638Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3928 18:54:41.17M 2015-10-03T17:52:45.838Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3923 18:54:41.37M 2015-10-03T17:52:46.043Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.903 34.733 1504.3921 18:54:41.56M 2015-10-03T17:52:46.243Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3905 18:54:41.76M 2015-10-03T17:52:46.448Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3906 18:54:41.96M 2015-10-03T17:52:46.653Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.732 1504.3877 18:54:42.18M 2015-10-03T17:52:46.858Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3867 18:54:42.38M 2015-10-03T17:52:47.058Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3901 18:54:42.58M 2015-10-03T17:52:47.273Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3904 18:54:42.78M 2015-10-03T17:52:47.464Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.735 1504.3904 18:54:43.01M 2015-10-03T17:52:47.668Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3916 18:54:43.20M 2015-10-03T17:52:47.868Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3928 18:54:43.40M 2015-10-03T17:52:48.073Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.737 1504.3933 18:54:43.60M 2015-10-03T17:52:48.273Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.738 1504.3942 18:54:43.79M 2015-10-03T17:52:48.478Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.907 34.738 1504.3937 18:54:44.01M 2015-10-03T17:52:48.683Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.907 34.738 1504.3937 18:54:44.21M 2015-10-03T17:52:48.883Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.906 34.737 1504.3936 18:54:44.41M 2015-10-03T17:52:49.088Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.736 1504.3936 18:54:44.61M 2015-10-03T17:52:49.288Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.906 34.736 1504.3939 18:54:44.81M 2015-10-03T17:52:49.493Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.729 1504.3866 18:54:45.03M 2015-10-03T17:52:49.698Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.729 1504.3865 18:54:45.22M 2015-10-03T17:52:49.898Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3856 18:54:45.43M 2015-10-03T17:52:50.104Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.897 34.728 1504.3849 18:54:45.62M 2015-10-03T17:52:50.308Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3846 18:54:45.82M 2015-10-03T17:52:50.513Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3845 18:54:46.04M 2015-10-03T17:52:50.713Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.897 34.728 1504.3844 18:54:46.24M 2015-10-03T17:52:50.918Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.727 1504.3833 18:54:46.44M 2015-10-03T17:52:51.118Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.904 34.734 1504.3925 18:54:46.64M 2015-10-03T17:52:51.323Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.905 34.735 1504.3942 18:54:46.84M 2015-10-03T17:52:51.523Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.902 34.732 1504.3914 18:54:47.06M 2015-10-03T17:52:51.744Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.901 34.731 1504.3909 18:54:47.26M 2015-10-03T17:52:51.933Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.901 34.731 1504.3898 18:54:47.47M 2015-10-03T17:52:52.133Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.730 1504.3867 18:54:47.66M 2015-10-03T17:52:52.333Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3857 18:54:47.85M 2015-10-03T17:52:52.538Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.730 1504.3851 18:54:48.07M 2015-10-03T17:52:52.745Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3840 18:54:48.27M 2015-10-03T17:52:52.948Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.897 34.728 1504.3840 18:54:48.47M 2015-10-03T17:52:53.148Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3846 18:54:48.67M 2015-10-03T17:52:53.348Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3849 18:54:48.87M 2015-10-03T17:52:53.553Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3844 18:54:49.09M 2015-10-03T17:52:53.758Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.729 1504.3849 18:54:49.29M 2015-10-03T17:52:53.958Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3842 18:54:49.49M 2015-10-03T17:52:54.163Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3845 18:54:49.68M 2015-10-03T17:52:54.368Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3849 18:54:49.88M 2015-10-03T17:52:54.568Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.731 1504.3856 18:54:50.10M 2015-10-03T17:52:54.773Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3867 18:54:50.30M 2015-10-03T17:52:54.973Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3873 18:54:50.50M 2015-10-03T17:52:55.178Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3890 18:54:50.70M 2015-10-03T17:52:55.384Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3889 18:54:50.90M 2015-10-03T17:52:55.622Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3894 18:54:51.12M 2015-10-03T17:52:55.788Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3895 18:54:51.32M 2015-10-03T17:52:55.988Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3887 18:54:51.52M 2015-10-03T17:52:56.208Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3892 18:54:51.71M 2015-10-03T17:52:56.398Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3898 18:54:51.93M 2015-10-03T17:52:56.622Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3905 18:54:52.13M 2015-10-03T17:52:56.803Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3911 18:54:52.33M 2015-10-03T17:52:57.008Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3917 18:54:52.53M 2015-10-03T17:52:57.208Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.903 34.733 1504.3920 18:54:52.73M 2015-10-03T17:52:57.413Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.902 34.733 1504.3910 18:54:52.93M 2015-10-03T17:52:57.613Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.903 34.735 1504.3867 18:54:53.15M 2015-10-03T17:52:57.818Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3862 18:54:53.35M 2015-10-03T17:52:58.025Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3854 18:54:53.55M 2015-10-03T17:52:58.223Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.902 34.735 1504.3854 18:54:53.75M 2015-10-03T17:52:58.429Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.902 34.734 1504.3848 18:54:53.94M 2015-10-03T17:52:58.628Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.901 34.734 1504.3842 18:54:54.16M 2015-10-03T17:52:58.833Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.901 34.734 1504.3835 18:54:54.36M 2015-10-03T17:52:59.039Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.734 1504.3826 18:54:54.56M 2015-10-03T17:52:59.239Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.901 34.735 1504.3832 18:54:54.76M 2015-10-03T17:52:59.443Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.902 34.735 1504.3840 18:54:54.96M 2015-10-03T17:52:59.643Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.902 34.735 1504.3851 18:54:55.18M 2015-10-03T17:52:59.848Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.903 34.735 1504.3859 18:54:55.38M