2015-10-03T17:51:00.078Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.733 1504.3871 18:52:55.58M 2015-10-03T17:51:00.263Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3861 18:52:55.80M 2015-10-03T17:51:00.465Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3862 18:52:56.00M 2015-10-03T17:51:00.668Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3859 18:52:56.20M 2015-10-03T17:51:00.873Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.732 1504.3861 18:52:56.40M 2015-10-03T17:51:01.078Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3861 18:52:56.59M 2015-10-03T17:51:01.278Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3871 18:52:56.79M 2015-10-03T17:51:01.484Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3876 18:52:57.01M 2015-10-03T17:51:01.683Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3882 18:52:57.21M 2015-10-03T17:51:01.888Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3884 18:52:57.41M 2015-10-03T17:51:02.102Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3884 18:52:57.61M 2015-10-03T17:51:02.294Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3885 18:52:57.81M 2015-10-03T17:51:02.494Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3883 18:52:58.03M 2015-10-03T17:51:02.699Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3881 18:52:58.23M 2015-10-03T17:51:02.909Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3876 18:52:58.43M 2015-10-03T17:51:03.106Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3877 18:52:58.63M 2015-10-03T17:51:03.308Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.731 1504.3877 18:52:58.82M 2015-10-03T17:51:03.542Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3868 18:52:59.04M 2015-10-03T17:51:03.713Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3871 18:52:59.24M 2015-10-03T17:51:03.918Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3867 18:52:59.44M 2015-10-03T17:51:04.123Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3865 18:52:59.64M 2015-10-03T17:51:04.323Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.729 1504.3864 18:52:59.84M 2015-10-03T17:51:04.545Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3856 18:53:00.06M 2015-10-03T17:51:04.728Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3844 18:53:00.27M 2015-10-03T17:51:04.934Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.897 34.728 1504.3837 18:53:00.45M 2015-10-03T17:51:05.138Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3865 18:53:00.65M 2015-10-03T17:51:05.386Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3865 18:53:00.85M 2015-10-03T17:51:05.544Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3873 18:53:01.12M 2015-10-03T17:51:05.749Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3872 18:53:01.27M 2015-10-03T17:51:05.949Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3879 18:53:01.47M 2015-10-03T17:51:06.149Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3883 18:53:01.67M 2015-10-03T17:51:06.359Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3885 18:53:01.87M 2015-10-03T17:51:06.559Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3832 18:53:02.09M 2015-10-03T17:51:06.759Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.899 34.731 1504.3850 18:53:02.29M 2015-10-03T17:51:06.964Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.899 34.730 1504.3840 18:53:02.48M 2015-10-03T17:51:07.169Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3860 18:53:02.69M 2015-10-03T17:51:07.369Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3856 18:53:02.89M 2015-10-03T17:51:07.574Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3856 18:53:03.10M 2015-10-03T17:51:07.774Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3853 18:53:03.30M 2015-10-03T17:51:07.979Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.733 1504.3844 18:53:03.50M 2015-10-03T17:51:08.184Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.900 34.732 1504.3842 18:53:03.70M 2015-10-03T17:51:08.386Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3835 18:53:03.90M 2015-10-03T17:51:08.589Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3833 18:53:04.12M 2015-10-03T17:51:08.789Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3832 18:53:04.32M 2015-10-03T17:51:09.014Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3837 18:53:04.51M 2015-10-03T17:51:09.199Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.731 1504.3834 18:53:04.73M 2015-10-03T17:51:09.399Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3844 18:53:04.91M 2015-10-03T17:51:09.604Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3845 18:53:05.13M 2015-10-03T17:51:09.809Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3860 18:53:05.33M 2015-10-03T17:51:10.009Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3866 18:53:05.53M 2015-10-03T17:51:10.214Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3865 18:53:05.73M 2015-10-03T17:51:10.414Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3871 18:53:05.93M 2015-10-03T17:51:10.619Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3872 18:53:06.15M 2015-10-03T17:51:10.824Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3865 18:53:06.35M 2015-10-03T17:51:11.029Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.732 1504.3867 18:53:06.55M 2015-10-03T17:51:11.229Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.732 1504.3861 18:53:06.75M 2015-10-03T17:51:11.434Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3871 18:53:06.94M 2015-10-03T17:51:11.634Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3867 18:53:07.16M 2015-10-03T17:51:11.834Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3866 18:53:07.36M 2015-10-03T17:51:12.039Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3868 18:53:07.56M 2015-10-03T17:51:12.244Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3870 18:53:07.76M 2015-10-03T17:51:12.449Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3871 18:53:07.96M 2015-10-03T17:51:12.649Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.902 34.730 1504.3937 18:53:08.18M 2015-10-03T17:51:12.849Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.901 34.729 1504.3944 18:53:08.37M 2015-10-03T17:51:13.054Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.901 34.728 1504.3951 18:53:08.57M 2015-10-03T17:51:13.259Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.901 34.728 1504.3961 18:53:08.77M 2015-10-03T17:51:13.479Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.900 34.727 1504.3965 18:53:08.97M 2015-10-03T17:51:13.666Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.900 34.728 1504.3964 18:53:09.21M 2015-10-03T17:51:13.869Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.900 34.728 1504.3956 18:53:09.39M 2015-10-03T17:51:14.074Z|I-OCEAN7-304-XXXX| 26.00 14.254 41.903 34.730 1504.3984 18:53:09.59M 2015-10-03T17:51:14.274Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.903 34.731 1504.3983 18:53:09.79M 2015-10-03T17:51:14.479Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.899 34.727 1504.3936 18:53:10.01M 2015-10-03T17:51:14.679Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.898 34.727 1504.3909 18:53:10.21M 2015-10-03T17:51:14.884Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.897 34.727 1504.3889 18:53:10.40M 2015-10-03T17:51:15.089Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.896 34.726 1504.3865 18:53:10.61M 2015-10-03T17:51:15.289Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.900 34.730 1504.3896 18:53:10.80M 2015-10-03T17:51:15.494Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3892 18:53:11.02M 2015-10-03T17:51:15.694Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3890 18:53:11.22M 2015-10-03T17:51:15.899Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3890 18:53:11.42M 2015-10-03T17:51:16.104Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.734 1504.3888 18:53:11.62M 2015-10-03T17:51:16.305Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3884 18:53:11.82M 2015-10-03T17:51:16.509Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.903 34.735 1504.3890 18:53:12.04M 2015-10-03T17:51:16.709Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.904 34.735 1504.3899 18:53:12.24M 2015-10-03T17:51:16.914Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.903 34.735 1504.3896 18:53:12.44M 2015-10-03T17:51:17.119Z|I-OCEAN7-304-XXXX| 26.13 14.249 41.903 34.735 1504.3904 18:53:12.64M 2015-10-03T17:51:17.319Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.735 1504.3888 18:53:12.83M 2015-10-03T17:51:17.519Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.903 34.734 1504.3883 18:53:13.05M 2015-10-03T17:51:17.729Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3877 18:53:13.25M 2015-10-03T17:51:17.945Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3868 18:53:13.45M 2015-10-03T17:51:18.129Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3871 18:53:13.67M 2015-10-03T17:51:18.329Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.732 1504.3865 18:53:13.85M 2015-10-03T17:51:18.539Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3866 18:53:14.06M 2015-10-03T17:51:18.744Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.731 1504.3865 18:53:14.27M 2015-10-03T17:51:18.945Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.731 1504.3857 18:53:14.47M 2015-10-03T17:51:19.149Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3862 18:53:14.66M 2015-10-03T17:51:19.382Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.732 1504.3862 18:53:14.86M 2015-10-03T17:51:19.549Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3860 18:53:15.08M 2015-10-03T17:51:19.759Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.900 34.732 1504.3861 18:53:15.28M 2015-10-03T17:51:19.959Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3854 18:53:15.48M 2015-10-03T17:51:20.164Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3848 18:53:15.68M 2015-10-03T17:51:20.364Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3835 18:53:15.88M 2015-10-03T17:51:20.622Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3837 18:53:16.10M 2015-10-03T17:51:20.774Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3834 18:53:16.34M 2015-10-03T17:51:20.974Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3843 18:53:16.50M 2015-10-03T17:51:21.174Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3844 18:53:16.69M 2015-10-03T17:51:21.379Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3846 18:53:16.89M 2015-10-03T17:51:21.582Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3854 18:53:17.11M 2015-10-03T17:51:21.784Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3853 18:53:17.31M 2015-10-03T17:51:21.989Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.901 34.733 1504.3864 18:53:17.51M 2015-10-03T17:51:22.189Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3855 18:53:17.71M 2015-10-03T17:51:22.414Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3853 18:53:17.91M 2015-10-03T17:51:22.599Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3855 18:53:18.14M 2015-10-03T17:51:22.804Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3866 18:53:18.33M 2015-10-03T17:51:23.004Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.901 34.733 1504.3881 18:53:18.53M 2015-10-03T17:51:23.209Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.733 1504.3879 18:53:18.72M 2015-10-03T17:51:23.409Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3887 18:53:18.92M 2015-10-03T17:51:23.614Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3896 18:53:19.14M 2015-10-03T17:51:23.814Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3899 18:53:19.34M 2015-10-03T17:51:24.019Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3895 18:53:19.54M 2015-10-03T17:51:24.219Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3884 18:53:19.74M 2015-10-03T17:51:24.425Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.902 34.733 1504.3884 18:53:19.94M 2015-10-03T17:51:24.629Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.901 34.732 1504.3879 18:53:20.16M 2015-10-03T17:51:24.829Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3873 18:53:20.36M 2015-10-03T17:51:25.034Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3868 18:53:20.55M 2015-10-03T17:51:25.239Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3867 18:53:20.75M 2015-10-03T17:51:25.439Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3868 18:53:20.95M 2015-10-03T17:51:25.689Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3867 18:53:21.17M 2015-10-03T17:51:25.844Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3850 18:53:21.42M 2015-10-03T17:51:26.049Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.729 1504.3833 18:53:21.57M 2015-10-03T17:51:26.254Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3826 18:53:21.77M 2015-10-03T17:51:26.454Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3820 18:53:21.97M 2015-10-03T17:51:26.654Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3821 18:53:22.19M 2015-10-03T17:51:26.875Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3817 18:53:22.38M 2015-10-03T17:51:27.102Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.897 34.729 1504.3820 18:53:22.60M 2015-10-03T17:51:27.265Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.897 34.729 1504.3827 18:53:22.78M 2015-10-03T17:51:27.475Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.898 34.729 1504.3842 18:53:23.00M 2015-10-03T17:51:27.675Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.896 34.728 1504.3818 18:53:23.20M 2015-10-03T17:51:27.875Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3818 18:53:23.40M 2015-10-03T17:51:28.080Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3817 18:53:23.60M 2015-10-03T17:51:28.285Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3822 18:53:23.80M 2015-10-03T17:51:28.485Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3818 18:53:24.02M 2015-10-03T17:51:28.690Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3817 18:53:24.21M 2015-10-03T17:51:28.894Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.896 34.728 1504.3824 18:53:24.42M 2015-10-03T17:51:29.095Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.897 34.728 1504.3833 18:53:24.62M 2015-10-03T17:51:29.300Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.898 34.730 1504.3846 18:53:24.81M 2015-10-03T17:51:29.500Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.898 34.729 1504.3849 18:53:25.03M 2015-10-03T17:51:29.705Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.897 34.729 1504.3843 18:53:25.23M 2015-10-03T17:51:29.905Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.728 1504.3835 18:53:25.43M 2015-10-03T17:51:30.110Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.729 1504.3835 18:53:25.63M 2015-10-03T17:51:30.315Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3838 18:53:25.83M 2015-10-03T17:51:30.515Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3833 18:53:26.05M 2015-10-03T17:51:30.765Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3827 18:53:26.25M 2015-10-03T17:51:30.920Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3828 18:53:26.49M 2015-10-03T17:51:31.125Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3838 18:53:26.64M 2015-10-03T17:51:31.345Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.731 1504.3846 18:53:26.84M 2015-10-03T17:51:31.530Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3856 18:53:27.08M 2015-10-03T17:51:31.735Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3864 18:53:27.26M 2015-10-03T17:51:31.935Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.732 1504.3877 18:53:27.46M 2015-10-03T17:51:32.140Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3887 18:53:27.66M 2015-10-03T17:51:32.345Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.901 34.732 1504.3890 18:53:27.86M 2015-10-03T17:51:32.545Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3888 18:53:28.08M 2015-10-03T17:51:32.750Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.734 1504.3903 18:53:28.27M 2015-10-03T17:51:32.950Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.734 1504.3912 18:53:28.47M 2015-10-03T17:51:33.155Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.735 1504.3922 18:53:28.67M 2015-10-03T17:51:33.360Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3900 18:53:28.87M 2015-10-03T17:51:33.565Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3901 18:53:29.09M 2015-10-03T17:51:33.765Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.726 1504.3833 18:53:29.29M 2015-10-03T17:51:33.970Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.895 34.726 1504.3829 18:53:29.49M 2015-10-03T17:51:34.170Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.895 34.726 1504.3826 18:53:29.69M 2015-10-03T17:51:34.375Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.895 34.726 1504.3823 18:53:29.89M 2015-10-03T17:51:34.575Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3822 18:53:30.11M 2015-10-03T17:51:34.780Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.895 34.727 1504.3815 18:53:30.31M 2015-10-03T17:51:34.985Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.895 34.727 1504.3811 18:53:30.51M 2015-10-03T17:51:35.185Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3806 18:53:30.70M 2015-10-03T17:51:35.390Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3812 18:53:30.90M 2015-10-03T17:51:35.590Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3810 18:53:31.12M 2015-10-03T17:51:35.855Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3810 18:53:31.32M 2015-10-03T17:51:36.000Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3818 18:53:31.58M 2015-10-03T17:51:36.200Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.729 1504.3838 18:53:31.72M 2015-10-03T17:51:36.400Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.898 34.730 1504.3851 18:53:31.92M 2015-10-03T17:51:36.605Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3855 18:53:32.13M 2015-10-03T17:51:36.822Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.731 1504.3861 18:53:32.33M 2015-10-03T17:51:37.015Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3865 18:53:32.53M 2015-10-03T17:51:37.215Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.900 34.731 1504.3873 18:53:32.73M 2015-10-03T17:51:37.420Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3867 18:53:32.93M 2015-10-03T17:51:37.625Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3849 18:53:33.15M 2015-10-03T17:51:37.825Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3871 18:53:33.35M 2015-10-03T17:51:38.030Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3881 18:53:33.55M 2015-10-03T17:51:38.230Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3879 18:53:33.75M 2015-10-03T17:51:38.435Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.900 34.731 1504.3887 18:53:33.95M 2015-10-03T17:51:38.635Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.900 34.730 1504.3887 18:53:34.17M 2015-10-03T17:51:38.840Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.731 1504.3892 18:53:34.36M 2015-10-03T17:51:39.040Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3898 18:53:34.56M 2015-10-03T17:51:39.245Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.901 34.731 1504.3896 18:53:34.76M 2015-10-03T17:51:39.450Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3889 18:53:34.96M 2015-10-03T17:51:39.655Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.901 34.731 1504.3883 18:53:35.18M 2015-10-03T17:51:39.855Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3864 18:53:35.38M 2015-10-03T17:51:40.062Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.731 1504.3856 18:53:35.58M 2015-10-03T17:51:40.275Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3846 18:53:35.78M 2015-10-03T17:51:40.465Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3845 18:53:36.01M 2015-10-03T17:51:40.701Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.733 1504.3845 18:53:36.19M 2015-10-03T17:51:40.870Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.900 34.733 1504.3846 18:53:36.39M 2015-10-03T17:51:41.075Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.901 34.733 1504.3835 18:53:36.59M 2015-10-03T17:51:41.275Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.733 1504.3820 18:53:36.79M 2015-10-03T17:51:41.480Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.900 34.733 1504.3821 18:53:37.01M 2015-10-03T17:51:41.680Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.900 34.733 1504.3824 18:53:37.21M 2015-10-03T17:51:41.885Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.900 34.733 1504.3822 18:53:37.41M 2015-10-03T17:51:42.090Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.900 34.733 1504.3820 18:53:37.61M 2015-10-03T17:51:42.290Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.901 34.734 1504.3831 18:53:37.81M 2015-10-03T17:51:42.495Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.901 34.734 1504.3826 18:53:38.03M 2015-10-03T17:51:42.695Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.901 34.734 1504.3822 18:53:38.23M 2015-10-03T17:51:42.900Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.901 34.734 1504.3832 18:53:38.42M 2015-10-03T17:51:43.105Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.901 34.734 1504.3842 18:53:38.62M 2015-10-03T17:51:43.306Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.733 1504.3846 18:53:38.82M 2015-10-03T17:51:43.510Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3854 18:53:39.04M 2015-10-03T17:51:43.742Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3857 18:53:39.24M 2015-10-03T17:51:43.915Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:53:39.44M 2015-10-03T17:51:44.120Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3861 18:53:39.64M 2015-10-03T17:51:44.320Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3870 18:53:39.84M 2015-10-03T17:51:44.525Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3875 18:53:40.06M 2015-10-03T17:51:44.746Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3870 18:53:40.25M 2015-10-03T17:51:44.930Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3854 18:53:40.47M 2015-10-03T17:51:45.135Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.734 1504.3870 18:53:40.65M 2015-10-03T17:51:45.335Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.734 1504.3872 18:53:40.85M 2015-10-03T17:51:45.542Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3867 18:53:41.07M 2015-10-03T17:51:45.740Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3882 18:53:41.27M 2015-10-03T17:51:45.946Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.734 1504.3893 18:53:41.47M 2015-10-03T17:51:46.182Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.903 34.734 1504.3898 18:53:41.67M 2015-10-03T17:51:46.350Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.729 1504.3833 18:53:41.87M 2015-10-03T17:51:46.555Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.729 1504.3834 18:53:42.08M 2015-10-03T17:51:46.760Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.728 1504.3831 18:53:42.29M 2015-10-03T17:51:46.960Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.728 1504.3833 18:53:42.48M 2015-10-03T17:51:47.165Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.728 1504.3829 18:53:42.68M 2015-10-03T17:51:47.370Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3823 18:53:42.88M 2015-10-03T17:51:47.571Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.895 34.727 1504.3822 18:53:43.10M 2015-10-03T17:51:47.770Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.895 34.727 1504.3815 18:53:43.30M 2015-10-03T17:51:47.975Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.896 34.728 1504.3828 18:53:43.50M 2015-10-03T17:51:48.180Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.897 34.728 1504.3837 18:53:43.70M 2015-10-03T17:51:48.381Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3845 18:53:43.90M 2015-10-03T17:51:48.586Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.898 34.729 1504.3856 18:53:44.12M 2015-10-03T17:51:48.786Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.730 1504.3866 18:53:44.31M 2015-10-03T17:51:49.021Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.899 34.731 1504.3865 18:53:44.51M 2015-10-03T17:51:49.210Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3870 18:53:44.71M 2015-10-03T17:51:49.395Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.900 34.731 1504.3878 18:53:44.93M 2015-10-03T17:51:49.600Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3877 18:53:45.13M 2015-10-03T17:51:49.805Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.732 1504.3873 18:53:45.33M 2015-10-03T17:51:50.005Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3854 18:53:45.53M 2015-10-03T17:51:50.210Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.736 1504.3890 18:53:45.73M 2015-10-03T17:51:50.415Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.904 34.736 1504.3899 18:53:45.93M 2015-10-03T17:51:50.615Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.905 34.737 1504.3903 18:53:46.15M 2015-10-03T17:51:50.820Z|I-OCEAN7-304-XXXX| 26.09 14.249 41.906 34.737 1504.3917 18:53:46.35M 2015-10-03T17:51:51.020Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3916 18:53:46.54M 2015-10-03T17:51:51.226Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.737 1504.3912 18:53:46.74M 2015-10-03T17:51:51.426Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.905 34.737 1504.3905 18:53:46.94M 2015-10-03T17:51:51.631Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.906 34.738 1504.3914 18:53:47.16M 2015-10-03T17:51:51.836Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.906 34.738 1504.3907 18:53:47.36M 2015-10-03T17:51:52.036Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.906 34.737 1504.3910 18:53:47.56M 2015-10-03T17:51:52.241Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3906 18:53:47.76M 2015-10-03T17:51:52.440Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.905 34.736 1504.3911 18:53:47.95M 2015-10-03T17:51:52.646Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.905 34.737 1504.3894 18:53:48.18M 2015-10-03T17:51:52.862Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.905 34.737 1504.3888 18:53:48.37M 2015-10-03T17:51:53.062Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.904 34.736 1504.3884 18:53:48.57M 2015-10-03T17:51:53.256Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.904 34.736 1504.3881 18:53:48.77M 2015-10-03T17:51:53.461Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.904 34.736 1504.3879 18:53:48.97M 2015-10-03T17:51:53.676Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.904 34.736 1504.3876 18:53:49.19M 2015-10-03T17:51:53.866Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.904 34.736 1504.3873 18:53:49.40M 2015-10-03T17:51:54.066Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.904 34.737 1504.3864 18:53:49.59M 2015-10-03T17:51:54.271Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.904 34.736 1504.3868 18:53:49.78M 2015-10-03T17:51:54.471Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.903 34.735 1504.3867 18:53:50.01M 2015-10-03T17:51:54.676Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3868 18:53:50.20M 2015-10-03T17:51:54.876Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.734 1504.3870 18:53:50.40M 2015-10-03T17:51:55.081Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3878 18:53:50.60M 2015-10-03T17:51:55.286Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3890 18:53:50.80M 2015-10-03T17:51:55.491Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.903 34.734 1504.3901 18:53:51.02M 2015-10-03T17:51:55.691Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.902 34.733 1504.3904 18:53:51.22M 2015-10-03T17:51:55.891Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3900 18:53:51.42M 2015-10-03T17:51:56.096Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.733 1504.3906 18:53:51.61M 2015-10-03T17:51:56.301Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.902 34.733 1504.3909 18:53:51.82M 2015-10-03T17:51:56.501Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3905 18:53:52.04M 2015-10-03T17:51:56.742Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3899 18:53:52.23M 2015-10-03T17:51:56.906Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.901 34.732 1504.3900 18:53:52.43M 2015-10-03T17:51:57.116Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3899 18:53:52.63M 2015-10-03T17:51:57.316Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.901 34.732 1504.3903 18:53:52.83M 2015-10-03T17:51:57.521Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.727 1504.3839 18:53:53.05M 2015-10-03T17:51:57.721Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3871 18:53:53.25M 2015-10-03T17:51:57.926Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3876 18:53:53.45M 2015-10-03T17:51:58.146Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3882 18:53:53.65M 2015-10-03T17:51:58.331Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.734 1504.3894 18:53:53.87M 2015-10-03T17:51:58.536Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3904 18:53:54.07M 2015-10-03T17:51:58.736Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3906 18:53:54.27M 2015-10-03T17:51:58.941Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3923 18:53:54.46M 2015-10-03T17:51:59.146Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.907 34.737 1504.3928 18:53:54.66M 2015-10-03T17:51:59.346Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3875 18:53:54.86M 2015-10-03T17:51:59.546Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3861 18:53:55.08M 2015-10-03T17:51:59.779Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.900 34.732 1504.3853 18:53:55.28M 2015-10-03T17:51:59.956Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3834 18:53:55.48M