2015-10-03T17:50:00.171Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.733 1504.3877 18:51:55.68M 2015-10-03T17:50:00.371Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3878 18:51:55.88M 2015-10-03T17:50:00.571Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3884 18:51:56.10M 2015-10-03T17:50:00.776Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3889 18:51:56.30M 2015-10-03T17:50:00.981Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3889 18:51:56.50M 2015-10-03T17:50:01.186Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3881 18:51:56.70M 2015-10-03T17:50:01.386Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3889 18:51:56.90M 2015-10-03T17:50:01.591Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3888 18:51:57.11M 2015-10-03T17:50:01.796Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3888 18:51:57.32M 2015-10-03T17:50:02.011Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3883 18:51:57.51M 2015-10-03T17:50:02.196Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3876 18:51:57.73M 2015-10-03T17:50:02.401Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3878 18:51:57.91M 2015-10-03T17:50:02.606Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3885 18:51:58.13M 2015-10-03T17:50:02.811Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3888 18:51:58.33M 2015-10-03T17:50:03.011Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3889 18:51:58.53M 2015-10-03T17:50:03.216Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3888 18:51:58.73M 2015-10-03T17:50:03.416Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3881 18:51:58.93M 2015-10-03T17:50:03.621Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3878 18:51:59.14M 2015-10-03T17:50:03.821Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3879 18:51:59.35M 2015-10-03T17:50:04.026Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3877 18:51:59.54M 2015-10-03T17:50:04.231Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3872 18:51:59.74M 2015-10-03T17:50:04.431Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3872 18:51:59.94M 2015-10-03T17:50:04.636Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3877 18:52:00.16M 2015-10-03T17:50:04.836Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3868 18:52:00.36M 2015-10-03T17:50:05.061Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3871 18:52:00.56M 2015-10-03T17:50:05.246Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3873 18:52:00.76M 2015-10-03T17:50:05.446Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3873 18:52:00.96M 2015-10-03T17:50:05.651Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3876 18:52:01.18M 2015-10-03T17:50:05.856Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3872 18:52:01.37M 2015-10-03T17:50:06.056Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.731 1504.3877 18:52:01.58M 2015-10-03T17:50:06.261Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.731 1504.3882 18:52:01.77M 2015-10-03T17:50:06.476Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3885 18:52:01.97M 2015-10-03T17:50:06.666Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3887 18:52:02.21M 2015-10-03T17:50:06.871Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3878 18:52:02.39M 2015-10-03T17:50:07.066Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3885 18:52:02.59M 2015-10-03T17:50:07.301Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3889 18:52:02.78M 2015-10-03T17:50:07.476Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3901 18:52:03.00M 2015-10-03T17:50:07.686Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3894 18:52:03.21M 2015-10-03T17:50:07.881Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3890 18:52:03.40M 2015-10-03T17:50:08.086Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.731 1504.3892 18:52:03.60M 2015-10-03T17:50:08.286Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3889 18:52:03.80M 2015-10-03T17:50:08.491Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.900 34.730 1504.3888 18:52:04.02M 2015-10-03T17:50:08.696Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3881 18:52:04.22M 2015-10-03T17:50:08.901Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.900 34.730 1504.3879 18:52:04.42M 2015-10-03T17:50:09.101Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3873 18:52:04.62M 2015-10-03T17:50:09.306Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3865 18:52:04.82M 2015-10-03T17:50:09.511Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3862 18:52:05.04M 2015-10-03T17:50:09.711Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.731 1504.3867 18:52:05.24M 2015-10-03T17:50:09.911Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3862 18:52:05.43M 2015-10-03T17:50:10.116Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3866 18:52:05.63M 2015-10-03T17:50:10.321Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3870 18:52:05.83M 2015-10-03T17:50:10.526Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.899 34.730 1504.3875 18:52:06.05M 2015-10-03T17:50:10.721Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.729 1504.3856 18:52:06.25M 2015-10-03T17:50:10.946Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3850 18:52:06.45M 2015-10-03T17:50:11.131Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3842 18:52:06.66M 2015-10-03T17:50:11.336Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3834 18:52:06.84M 2015-10-03T17:50:11.541Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3827 18:52:07.07M 2015-10-03T17:50:11.741Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3823 18:52:07.27M 2015-10-03T17:50:11.946Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.898 34.730 1504.3826 18:52:07.46M 2015-10-03T17:50:12.146Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3821 18:52:07.66M 2015-10-03T17:50:12.351Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3818 18:52:07.86M 2015-10-03T17:50:12.556Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3810 18:52:08.08M 2015-10-03T17:50:12.756Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.897 34.729 1504.3816 18:52:08.28M 2015-10-03T17:50:12.956Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3807 18:52:08.48M 2015-10-03T17:50:13.161Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3806 18:52:08.68M 2015-10-03T17:50:13.366Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3798 18:52:08.88M 2015-10-03T17:50:13.566Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.897 34.730 1504.3793 18:52:09.10M 2015-10-03T17:50:13.771Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.897 34.730 1504.3798 18:52:09.29M 2015-10-03T17:50:13.976Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.897 34.730 1504.3806 18:52:09.49M 2015-10-03T17:50:14.176Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.897 34.730 1504.3807 18:52:09.69M 2015-10-03T17:50:14.381Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3818 18:52:09.89M 2015-10-03T17:50:14.586Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3820 18:52:10.11M 2015-10-03T17:50:14.786Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.897 34.729 1504.3833 18:52:10.31M 2015-10-03T17:50:14.986Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.729 1504.3828 18:52:10.51M 2015-10-03T17:50:15.191Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.729 1504.3831 18:52:10.70M 2015-10-03T17:50:15.411Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3831 18:52:10.91M 2015-10-03T17:50:15.596Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.898 34.729 1504.3833 18:52:11.14M 2015-10-03T17:50:15.801Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.897 34.729 1504.3834 18:52:11.32M 2015-10-03T17:50:16.006Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.729 1504.3834 18:52:11.52M 2015-10-03T17:50:16.206Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.729 1504.3834 18:52:11.72M 2015-10-03T17:50:16.411Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.729 1504.3835 18:52:11.92M 2015-10-03T17:50:16.611Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.897 34.729 1504.3837 18:52:12.14M 2015-10-03T17:50:16.816Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3833 18:52:12.34M 2015-10-03T17:50:17.021Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.730 1504.3838 18:52:12.54M 2015-10-03T17:50:17.221Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3843 18:52:12.74M 2015-10-03T17:50:17.427Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.729 1504.3842 18:52:12.94M 2015-10-03T17:50:17.632Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3844 18:52:13.15M 2015-10-03T17:50:17.832Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.730 1504.3840 18:52:13.36M 2015-10-03T17:50:18.037Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.730 1504.3844 18:52:13.55M 2015-10-03T17:50:18.237Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3856 18:52:13.75M 2015-10-03T17:50:18.441Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3855 18:52:13.95M 2015-10-03T17:50:18.641Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3856 18:52:14.17M 2015-10-03T17:50:18.846Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3854 18:52:14.37M 2015-10-03T17:50:19.052Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3854 18:52:14.57M 2015-10-03T17:50:19.261Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3855 18:52:14.77M 2015-10-03T17:50:19.456Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3862 18:52:14.96M 2015-10-03T17:50:19.656Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.899 34.729 1504.3872 18:52:15.18M 2015-10-03T17:50:19.882Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3881 18:52:15.38M 2015-10-03T17:50:20.067Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3879 18:52:15.60M 2015-10-03T17:50:20.267Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3879 18:52:15.78M 2015-10-03T17:50:20.472Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.899 34.729 1504.3876 18:52:16.00M 2015-10-03T17:50:20.677Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.898 34.729 1504.3866 18:52:16.20M 2015-10-03T17:50:20.877Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3865 18:52:16.40M 2015-10-03T17:50:21.082Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3866 18:52:16.60M 2015-10-03T17:50:21.287Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.898 34.729 1504.3866 18:52:16.80M 2015-10-03T17:50:21.502Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.898 34.729 1504.3868 18:52:17.02M 2015-10-03T17:50:21.692Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.905 34.735 1504.3948 18:52:17.22M 2015-10-03T17:50:21.892Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.906 34.735 1504.3950 18:52:17.41M 2015-10-03T17:50:22.097Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.906 34.735 1504.3953 18:52:17.61M 2015-10-03T17:50:22.297Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.906 34.735 1504.3953 18:52:17.81M 2015-10-03T17:50:22.502Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.906 34.736 1504.3955 18:52:18.03M 2015-10-03T17:50:22.702Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.907 34.737 1504.3950 18:52:18.23M 2015-10-03T17:50:22.907Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3949 18:52:18.43M 2015-10-03T17:50:23.112Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.907 34.737 1504.3944 18:52:18.63M 2015-10-03T17:50:23.312Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.906 34.737 1504.3937 18:52:18.83M 2015-10-03T17:50:23.517Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3920 18:52:19.04M 2015-10-03T17:50:23.722Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.905 34.736 1504.3915 18:52:19.24M 2015-10-03T17:50:23.922Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.735 1504.3900 18:52:19.44M 2015-10-03T17:50:24.127Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3884 18:52:19.64M 2015-10-03T17:50:24.347Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3867 18:52:19.84M 2015-10-03T17:50:24.532Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.901 34.732 1504.3862 18:52:20.08M 2015-10-03T17:50:24.737Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3845 18:52:20.26M 2015-10-03T17:50:24.942Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.730 1504.3835 18:52:20.46M 2015-10-03T17:50:25.142Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.898 34.730 1504.3829 18:52:20.66M 2015-10-03T17:50:25.347Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.898 34.730 1504.3826 18:52:20.85M 2015-10-03T17:50:25.547Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3822 18:52:21.08M 2015-10-03T17:50:25.747Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3816 18:52:21.27M 2015-10-03T17:50:25.952Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.728 1504.3817 18:52:21.47M 2015-10-03T17:50:26.157Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3816 18:52:21.67M 2015-10-03T17:50:26.362Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.727 1504.3813 18:52:21.87M 2015-10-03T17:50:26.562Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.727 1504.3798 18:52:22.09M 2015-10-03T17:50:26.767Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3783 18:52:22.29M 2015-10-03T17:50:26.967Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.726 1504.3781 18:52:22.49M 2015-10-03T17:50:27.172Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3772 18:52:22.69M 2015-10-03T17:50:27.372Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3772 18:52:22.89M 2015-10-03T17:50:27.577Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.893 34.726 1504.3772 18:52:23.10M 2015-10-03T17:50:27.777Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3778 18:52:23.30M 2015-10-03T17:50:27.982Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3774 18:52:23.50M 2015-10-03T17:50:28.187Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.726 1504.3777 18:52:23.70M 2015-10-03T17:50:28.392Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.726 1504.3776 18:52:23.90M 2015-10-03T17:50:28.592Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.894 34.727 1504.3771 18:52:24.12M 2015-10-03T17:50:28.812Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.895 34.727 1504.3778 18:52:24.32M 2015-10-03T17:50:28.997Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.895 34.727 1504.3789 18:52:24.54M 2015-10-03T17:50:29.202Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.895 34.727 1504.3790 18:52:24.72M 2015-10-03T17:50:29.402Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.895 34.727 1504.3794 18:52:24.92M 2015-10-03T17:50:29.607Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.728 1504.3809 18:52:25.13M 2015-10-03T17:50:29.812Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3823 18:52:25.33M 2015-10-03T17:50:30.012Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.729 1504.3828 18:52:25.53M 2015-10-03T17:50:30.221Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3839 18:52:25.73M 2015-10-03T17:50:30.417Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3853 18:52:25.93M 2015-10-03T17:50:30.622Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3857 18:52:26.15M 2015-10-03T17:50:30.827Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3854 18:52:26.35M 2015-10-03T17:50:31.027Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3857 18:52:26.55M 2015-10-03T17:50:31.232Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.732 1504.3860 18:52:26.75M 2015-10-03T17:50:31.432Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.901 34.732 1504.3872 18:52:26.95M 2015-10-03T17:50:31.637Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3864 18:52:27.16M 2015-10-03T17:50:31.842Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3851 18:52:27.36M 2015-10-03T17:50:32.042Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3842 18:52:27.56M 2015-10-03T17:50:32.247Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3831 18:52:27.76M 2015-10-03T17:50:32.452Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.898 34.730 1504.3823 18:52:27.96M 2015-10-03T17:50:32.652Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.730 1504.3810 18:52:28.18M 2015-10-03T17:50:32.862Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.730 1504.3809 18:52:28.38M 2015-10-03T17:50:33.057Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.897 34.730 1504.3794 18:52:28.58M 2015-10-03T17:50:33.282Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.897 34.730 1504.3795 18:52:28.77M 2015-10-03T17:50:33.467Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.898 34.731 1504.3807 18:52:29.01M 2015-10-03T17:50:33.667Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3818 18:52:29.19M 2015-10-03T17:50:33.867Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3839 18:52:29.39M 2015-10-03T17:50:34.072Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3778 18:52:29.59M 2015-10-03T17:50:34.277Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.727 1504.3779 18:52:29.79M 2015-10-03T17:50:34.482Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.895 34.726 1504.3820 18:52:30.01M 2015-10-03T17:50:34.682Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.895 34.726 1504.3833 18:52:30.21M 2015-10-03T17:50:34.927Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.896 34.726 1504.3845 18:52:30.41M 2015-10-03T17:50:35.087Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.897 34.727 1504.3853 18:52:30.65M 2015-10-03T17:50:35.292Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.897 34.728 1504.3859 18:52:30.81M 2015-10-03T17:50:35.492Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.899 34.729 1504.3872 18:52:31.02M 2015-10-03T17:50:35.697Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.899 34.729 1504.3882 18:52:31.22M 2015-10-03T17:50:35.902Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.899 34.729 1504.3893 18:52:31.42M 2015-10-03T17:50:36.102Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.729 1504.3899 18:52:31.62M 2015-10-03T17:50:36.307Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.730 1504.3906 18:52:31.82M 2015-10-03T17:50:36.512Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.900 34.730 1504.3909 18:52:32.04M 2015-10-03T17:50:36.712Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.900 34.730 1504.3895 18:52:32.24M 2015-10-03T17:50:36.917Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3894 18:52:32.44M 2015-10-03T17:50:37.117Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3889 18:52:32.64M 2015-10-03T17:50:37.317Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3883 18:52:32.83M 2015-10-03T17:50:37.542Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.730 1504.3882 18:52:33.05M 2015-10-03T17:50:37.744Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.900 34.731 1504.3873 18:52:33.26M 2015-10-03T17:50:37.932Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3877 18:52:33.47M 2015-10-03T17:50:38.137Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3878 18:52:33.65M 2015-10-03T17:50:38.337Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.731 1504.3885 18:52:33.85M 2015-10-03T17:50:38.543Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3890 18:52:34.07M 2015-10-03T17:50:38.742Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3893 18:52:34.27M 2015-10-03T17:50:38.947Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.901 34.731 1504.3903 18:52:34.47M 2015-10-03T17:50:39.147Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3893 18:52:34.67M 2015-10-03T17:50:39.352Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.731 1504.3882 18:52:34.86M 2015-10-03T17:50:39.557Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3878 18:52:35.08M 2015-10-03T17:50:39.757Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3882 18:52:35.28M 2015-10-03T17:50:39.962Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3892 18:52:35.48M 2015-10-03T17:50:40.167Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3899 18:52:35.68M 2015-10-03T17:50:40.367Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.733 1504.3909 18:52:35.88M 2015-10-03T17:50:40.572Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.903 34.733 1504.3912 18:52:36.10M 2015-10-03T17:50:40.772Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3911 18:52:36.30M 2015-10-03T17:50:40.977Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3910 18:52:36.50M 2015-10-03T17:50:41.222Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3903 18:52:36.70M 2015-10-03T17:50:41.385Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3896 18:52:36.90M 2015-10-03T17:50:41.587Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3896 18:52:37.11M 2015-10-03T17:50:41.787Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3890 18:52:37.31M 2015-10-03T17:50:41.993Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3877 18:52:37.51M 2015-10-03T17:50:42.213Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.733 1504.3873 18:52:37.71M 2015-10-03T17:50:42.398Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3859 18:52:37.93M 2015-10-03T17:50:42.603Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3850 18:52:38.13M 2015-10-03T17:50:42.803Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3837 18:52:38.33M 2015-10-03T17:50:43.002Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.729 1504.3831 18:52:38.52M 2015-10-03T17:50:43.213Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.729 1504.3823 18:52:38.72M 2015-10-03T17:50:43.413Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3818 18:52:38.93M 2015-10-03T17:50:43.622Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.730 1504.3810 18:52:39.14M 2015-10-03T17:50:43.821Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.897 34.730 1504.3804 18:52:39.34M 2015-10-03T17:50:44.025Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.897 34.730 1504.3796 18:52:39.54M 2015-10-03T17:50:44.224Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3800 18:52:39.74M 2015-10-03T17:50:44.428Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3800 18:52:39.94M 2015-10-03T17:50:44.633Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.896 34.729 1504.3788 18:52:40.16M 2015-10-03T17:50:44.833Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.896 34.728 1504.3784 18:52:40.36M 2015-10-03T17:50:45.038Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.895 34.728 1504.3783 18:52:40.56M 2015-10-03T17:50:45.243Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.895 34.728 1504.3794 18:52:40.76M 2015-10-03T17:50:45.443Z|I-OCEAN7-304-XXXX| 26.08 14.249 41.896 34.728 1504.3801 18:52:40.95M 2015-10-03T17:50:45.648Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.896 34.729 1504.3812 18:52:41.17M 2015-10-03T17:50:45.853Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3816 18:52:41.37M 2015-10-03T17:50:46.053Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.897 34.730 1504.3795 18:52:41.57M 2015-10-03T17:50:46.258Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.729 1504.3812 18:52:41.77M 2015-10-03T17:50:46.458Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.728 1504.3811 18:52:41.97M 2015-10-03T17:50:46.678Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.896 34.728 1504.3822 18:52:42.19M 2015-10-03T17:50:46.868Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3822 18:52:42.41M 2015-10-03T17:50:47.068Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3824 18:52:42.59M 2015-10-03T17:50:47.268Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3829 18:52:42.78M 2015-10-03T17:50:47.473Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3840 18:52:43.00M 2015-10-03T17:50:47.678Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.898 34.728 1504.3867 18:52:43.20M 2015-10-03T17:50:47.902Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3875 18:52:43.40M 2015-10-03T17:50:48.083Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.730 1504.3878 18:52:43.60M 2015-10-03T17:50:48.288Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3883 18:52:43.80M 2015-10-03T17:50:48.493Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3888 18:52:44.02M 2015-10-03T17:50:48.693Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.894 34.725 1504.3815 18:52:44.22M 2015-10-03T17:50:48.893Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.893 34.724 1504.3812 18:52:44.42M 2015-10-03T17:50:49.098Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.892 34.724 1504.3795 18:52:44.62M 2015-10-03T17:50:49.303Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.892 34.723 1504.3783 18:52:44.81M 2015-10-03T17:50:49.505Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.891 34.723 1504.3766 18:52:45.03M 2015-10-03T17:50:49.708Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.890 34.722 1504.3759 18:52:45.23M 2015-10-03T17:50:49.913Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.890 34.722 1504.3748 18:52:45.43M 2015-10-03T17:50:50.113Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.890 34.722 1504.3749 18:52:45.63M 2015-10-03T17:50:50.318Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.891 34.723 1504.3755 18:52:45.83M 2015-10-03T17:50:50.542Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.892 34.724 1504.3762 18:52:46.05M 2015-10-03T17:50:50.723Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.892 34.725 1504.3765 18:52:46.25M 2015-10-03T17:50:50.923Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.893 34.726 1504.3770 18:52:46.45M 2015-10-03T17:50:51.143Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.727 1504.3781 18:52:46.64M 2015-10-03T17:50:51.328Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.895 34.728 1504.3789 18:52:46.86M 2015-10-03T17:50:51.533Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.728 1504.3795 18:52:47.06M 2015-10-03T17:50:51.738Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.897 34.729 1504.3804 18:52:47.26M 2015-10-03T17:50:51.946Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.897 34.730 1504.3806 18:52:47.46M 2015-10-03T17:50:52.144Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.895 34.728 1504.3781 18:52:47.66M 2015-10-03T17:50:52.348Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.895 34.728 1504.3776 18:52:47.86M 2015-10-03T17:50:52.548Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.894 34.727 1504.3770 18:52:48.08M 2015-10-03T17:50:52.753Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3763 18:52:48.28M 2015-10-03T17:50:52.953Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3771 18:52:48.48M 2015-10-03T17:50:53.158Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.893 34.726 1504.3770 18:52:48.68M 2015-10-03T17:50:53.363Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.893 34.725 1504.3767 18:52:48.87M 2015-10-03T17:50:53.563Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3807 18:52:49.09M 2015-10-03T17:50:53.768Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.896 34.729 1504.3807 18:52:49.29M 2015-10-03T17:50:53.973Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.728 1504.3811 18:52:49.49M 2015-10-03T17:50:54.173Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3806 18:52:49.69M 2015-10-03T17:50:54.378Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3812 18:52:49.89M 2015-10-03T17:50:54.578Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.729 1504.3817 18:52:50.11M 2015-10-03T17:50:54.785Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.729 1504.3827 18:52:50.31M 2015-10-03T17:50:54.988Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3842 18:52:50.51M 2015-10-03T17:50:55.233Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3846 18:52:50.71M 2015-10-03T17:50:55.393Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3850 18:52:50.95M 2015-10-03T17:50:55.613Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3856 18:52:51.12M 2015-10-03T17:50:55.798Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3862 18:52:51.34M 2015-10-03T17:50:56.003Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3853 18:52:51.52M 2015-10-03T17:50:56.208Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.897 34.728 1504.3845 18:52:51.72M 2015-10-03T17:50:56.408Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.897 34.727 1504.3844 18:52:51.92M 2015-10-03T17:50:56.613Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.896 34.727 1504.3842 18:52:52.14M 2015-10-03T17:50:56.813Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.896 34.726 1504.3843 18:52:52.34M 2015-10-03T17:50:57.018Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.896 34.726 1504.3845 18:52:52.53M 2015-10-03T17:50:57.218Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.735 1504.3940 18:52:52.73M 2015-10-03T17:50:57.425Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.735 1504.3938 18:52:52.93M 2015-10-03T17:50:57.623Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.905 34.735 1504.3936 18:52:53.15M 2015-10-03T17:50:57.858Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.735 1504.3926 18:52:53.35M 2015-10-03T17:50:58.028Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.735 1504.3925 18:52:53.55M 2015-10-03T17:50:58.238Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.735 1504.3921 18:52:53.75M 2015-10-03T17:50:58.438Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3910 18:52:53.95M 2015-10-03T17:50:58.638Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3921 18:52:54.17M 2015-10-03T17:50:58.843Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3918 18:52:54.37M 2015-10-03T17:50:59.048Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3917 18:52:54.57M 2015-10-03T17:50:59.248Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.904 34.734 1504.3912 18:52:54.76M 2015-10-03T17:50:59.453Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.903 34.734 1504.3912 18:52:54.96M 2015-10-03T17:50:59.653Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.733 1504.3895 18:52:55.18M 2015-10-03T17:50:59.858Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3884 18:52:55.38M