2015-10-03T17:49:00.068Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.737 1504.3938 18:50:55.59M 2015-10-03T17:49:00.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.737 1504.3937 18:50:55.78M 2015-10-03T17:49:00.478Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.906 34.736 1504.3936 18:50:56.01M 2015-10-03T17:49:00.678Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.906 34.736 1504.3937 18:50:56.20M 2015-10-03T17:49:00.888Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.906 34.736 1504.3936 18:50:56.40M 2015-10-03T17:49:01.088Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.906 34.737 1504.3931 18:50:56.60M 2015-10-03T17:49:01.288Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:50:56.80M 2015-10-03T17:49:01.502Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.735 1504.3916 18:50:57.02M 2015-10-03T17:49:01.698Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3905 18:50:57.22M 2015-10-03T17:49:01.898Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3895 18:50:57.42M 2015-10-03T17:49:02.104Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3892 18:50:57.62M 2015-10-03T17:49:02.303Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3888 18:50:57.81M 2015-10-03T17:49:02.508Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3892 18:50:58.03M 2015-10-03T17:49:02.713Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3899 18:50:58.23M 2015-10-03T17:49:02.918Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3909 18:50:58.43M 2015-10-03T17:49:03.118Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3915 18:50:58.63M 2015-10-03T17:49:03.318Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.903 34.733 1504.3921 18:50:58.83M 2015-10-03T17:49:03.523Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3927 18:50:59.05M 2015-10-03T17:49:03.728Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3925 18:50:59.25M 2015-10-03T17:49:03.948Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.735 1504.3916 18:50:59.45M 2015-10-03T17:49:04.133Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.736 1504.3920 18:50:59.66M 2015-10-03T17:49:04.338Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.737 1504.3922 18:50:59.85M 2015-10-03T17:49:04.538Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.908 34.739 1504.3934 18:51:00.06M 2015-10-03T17:49:04.744Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.909 34.740 1504.3940 18:51:00.26M 2015-10-03T17:49:04.944Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.910 34.741 1504.3962 18:51:00.46M 2015-10-03T17:49:05.148Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.911 34.742 1504.3970 18:51:00.66M 2015-10-03T17:49:05.348Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.911 34.742 1504.3973 18:51:00.86M 2015-10-03T17:49:05.581Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.912 34.743 1504.3984 18:51:01.08M 2015-10-03T17:49:05.758Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.908 34.739 1504.3938 18:51:01.28M 2015-10-03T17:49:05.958Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.895 34.727 1504.3798 18:51:01.48M 2015-10-03T17:49:06.164Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.895 34.727 1504.3794 18:51:01.68M 2015-10-03T17:49:06.363Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3864 18:51:01.88M 2015-10-03T17:49:06.568Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3876 18:51:02.09M 2015-10-03T17:49:06.768Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3878 18:51:02.29M 2015-10-03T17:49:06.973Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3890 18:51:02.49M 2015-10-03T17:49:07.178Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.906 34.737 1504.3901 18:51:02.69M 2015-10-03T17:49:07.384Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.907 34.738 1504.3932 18:51:02.89M 2015-10-03T17:49:07.584Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.733 1504.3873 18:51:03.11M 2015-10-03T17:49:07.789Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3865 18:51:03.31M 2015-10-03T17:49:07.994Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.735 1504.3901 18:51:03.51M 2015-10-03T17:49:08.194Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.734 1504.3884 18:51:03.71M 2015-10-03T17:49:08.414Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3883 18:51:03.90M 2015-10-03T17:49:08.598Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3882 18:51:04.14M 2015-10-03T17:49:08.803Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.731 1504.3879 18:51:04.32M 2015-10-03T17:49:09.003Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.731 1504.3882 18:51:04.52M 2015-10-03T17:49:09.208Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.900 34.731 1504.3887 18:51:04.72M 2015-10-03T17:49:09.408Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3896 18:51:04.92M 2015-10-03T17:49:09.613Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.900 34.730 1504.3903 18:51:05.14M 2015-10-03T17:49:09.818Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.901 34.730 1504.3918 18:51:05.34M 2015-10-03T17:49:10.018Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.902 34.732 1504.3938 18:51:05.54M 2015-10-03T17:49:10.224Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.903 34.732 1504.3950 18:51:05.73M 2015-10-03T17:49:10.425Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.904 34.733 1504.3960 18:51:05.93M 2015-10-03T17:49:10.629Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.905 34.734 1504.3969 18:51:06.15M 2015-10-03T17:49:10.834Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.906 34.735 1504.3982 18:51:06.35M 2015-10-03T17:49:11.039Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.907 34.735 1504.3997 18:51:06.55M 2015-10-03T17:49:11.239Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.907 34.735 1504.3994 18:51:06.75M 2015-10-03T17:49:11.444Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.896 34.725 1504.3872 18:51:06.95M 2015-10-03T17:49:11.644Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.727 1504.3792 18:51:07.17M 2015-10-03T17:49:11.849Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.894 34.727 1504.3781 18:51:07.37M 2015-10-03T17:49:12.054Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.894 34.726 1504.3768 18:51:07.56M 2015-10-03T17:49:12.254Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.891 34.724 1504.3748 18:51:07.77M 2015-10-03T17:49:12.459Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.900 34.732 1504.3838 18:51:07.96M 2015-10-03T17:49:12.659Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3851 18:51:08.18M 2015-10-03T17:49:12.879Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.734 1504.3848 18:51:08.38M 2015-10-03T17:49:13.069Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.734 1504.3848 18:51:08.60M 2015-10-03T17:49:13.269Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3853 18:51:08.78M 2015-10-03T17:49:13.474Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3864 18:51:09.00M 2015-10-03T17:49:13.679Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3817 18:51:09.20M 2015-10-03T17:49:13.879Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3832 18:51:09.40M 2015-10-03T17:49:14.079Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3846 18:51:09.60M 2015-10-03T17:49:14.284Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3865 18:51:09.79M 2015-10-03T17:49:14.489Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.733 1504.3877 18:51:10.01M 2015-10-03T17:49:14.694Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3881 18:51:10.21M 2015-10-03T17:49:14.894Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3873 18:51:10.41M 2015-10-03T17:49:15.099Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3857 18:51:10.61M 2015-10-03T17:49:15.301Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3859 18:51:10.81M 2015-10-03T17:49:15.504Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3853 18:51:11.03M 2015-10-03T17:49:15.705Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3853 18:51:11.23M 2015-10-03T17:49:15.909Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.731 1504.3842 18:51:11.43M 2015-10-03T17:49:16.114Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3828 18:51:11.63M 2015-10-03T17:49:16.314Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.900 34.732 1504.3822 18:51:11.83M 2015-10-03T17:49:16.519Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.900 34.733 1504.3821 18:51:12.04M 2015-10-03T17:49:16.724Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.900 34.733 1504.3822 18:51:12.24M 2015-10-03T17:49:16.924Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.900 34.733 1504.3820 18:51:12.44M 2015-10-03T17:49:17.129Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.733 1504.3826 18:51:12.64M 2015-10-03T17:49:17.349Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3822 18:51:12.84M 2015-10-03T17:49:17.534Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3815 18:51:13.08M 2015-10-03T17:49:17.734Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.900 34.734 1504.3801 18:51:13.26M 2015-10-03T17:49:17.939Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.900 34.734 1504.3799 18:51:13.46M 2015-10-03T17:49:18.144Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.900 34.734 1504.3811 18:51:13.65M 2015-10-03T17:49:18.346Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.900 34.734 1504.3815 18:51:13.86M 2015-10-03T17:49:18.549Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.900 34.733 1504.3820 18:51:14.07M 2015-10-03T17:49:18.749Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.900 34.733 1504.3822 18:51:14.27M 2015-10-03T17:49:18.954Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.900 34.733 1504.3824 18:51:14.47M 2015-10-03T17:49:19.154Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.732 1504.3828 18:51:14.67M 2015-10-03T17:49:19.359Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3834 18:51:14.87M 2015-10-03T17:49:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3849 18:51:15.09M 2015-10-03T17:49:19.769Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.731 1504.3850 18:51:15.29M 2015-10-03T17:49:19.969Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.899 34.731 1504.3851 18:51:15.49M 2015-10-03T17:49:20.174Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.730 1504.3842 18:51:15.69M 2015-10-03T17:49:20.374Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.898 34.730 1504.3842 18:51:15.88M 2015-10-03T17:49:20.579Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3850 18:51:16.10M 2015-10-03T17:49:20.779Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3862 18:51:16.30M 2015-10-03T17:49:20.986Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.730 1504.3867 18:51:16.50M 2015-10-03T17:49:21.184Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.900 34.731 1504.3872 18:51:16.70M 2015-10-03T17:49:21.389Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.731 1504.3879 18:51:16.90M 2015-10-03T17:49:21.594Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3881 18:51:17.12M 2015-10-03T17:49:21.814Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3868 18:51:17.32M 2015-10-03T17:49:21.999Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3875 18:51:17.53M 2015-10-03T17:49:22.204Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.733 1504.3870 18:51:17.72M 2015-10-03T17:49:22.409Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.733 1504.3872 18:51:17.92M 2015-10-03T17:49:22.609Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3876 18:51:18.13M 2015-10-03T17:49:22.809Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3889 18:51:18.33M 2015-10-03T17:49:23.022Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.733 1504.3892 18:51:18.53M 2015-10-03T17:49:23.221Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.908 34.739 1504.3964 18:51:18.73M 2015-10-03T17:49:23.419Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.909 34.739 1504.3970 18:51:18.93M 2015-10-03T17:49:23.626Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.910 34.740 1504.3983 18:51:19.15M 2015-10-03T17:49:23.829Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.908 34.738 1504.3955 18:51:19.35M 2015-10-03T17:49:24.029Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.907 34.737 1504.3954 18:51:19.55M 2015-10-03T17:49:24.234Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.907 34.737 1504.3950 18:51:19.75M 2015-10-03T17:49:24.434Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.907 34.737 1504.3945 18:51:19.94M 2015-10-03T17:49:24.639Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.906 34.735 1504.3983 18:51:20.16M 2015-10-03T17:49:24.839Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.906 34.736 1504.3947 18:51:20.36M 2015-10-03T17:49:25.044Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.735 1504.3933 18:51:20.56M 2015-10-03T17:49:25.249Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.735 1504.3916 18:51:20.76M 2015-10-03T17:49:25.449Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.735 1504.3910 18:51:20.96M 2015-10-03T17:49:25.654Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.736 1504.3900 18:51:21.18M 2015-10-03T17:49:25.859Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.729 1504.3810 18:51:21.38M 2015-10-03T17:49:26.059Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.728 1504.3793 18:51:21.58M 2015-10-03T17:49:26.279Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.895 34.728 1504.3781 18:51:21.77M 2015-10-03T17:49:26.464Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.728 1504.3792 18:51:22.01M 2015-10-03T17:49:26.669Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.895 34.727 1504.3798 18:51:22.19M 2015-10-03T17:49:26.874Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.895 34.727 1504.3792 18:51:22.39M 2015-10-03T17:49:27.074Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.727 1504.3787 18:51:22.59M 2015-10-03T17:49:27.301Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.727 1504.3792 18:51:22.79M 2015-10-03T17:49:27.479Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.727 1504.3807 18:51:23.01M 2015-10-03T17:49:27.684Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.727 1504.3817 18:51:23.20M 2015-10-03T17:49:27.889Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3927 18:51:23.40M 2015-10-03T17:49:28.089Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3922 18:51:23.61M 2015-10-03T17:49:28.294Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.905 34.736 1504.3931 18:51:23.80M 2015-10-03T17:49:28.494Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.906 34.736 1504.3929 18:51:24.02M 2015-10-03T17:49:28.699Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.906 34.736 1504.3934 18:51:24.22M 2015-10-03T17:49:28.899Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3928 18:51:24.42M 2015-10-03T17:49:29.104Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.735 1504.3922 18:51:24.62M 2015-10-03T17:49:29.309Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3925 18:51:24.82M 2015-10-03T17:49:29.509Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3910 18:51:25.04M 2015-10-03T17:49:29.719Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.735 1504.3900 18:51:25.24M 2015-10-03T17:49:29.919Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3894 18:51:25.44M 2015-10-03T17:49:30.142Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3896 18:51:25.64M 2015-10-03T17:49:30.324Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3890 18:51:25.83M 2015-10-03T17:49:30.524Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3884 18:51:26.05M 2015-10-03T17:49:30.781Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3878 18:51:26.25M 2015-10-03T17:49:30.934Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.733 1504.3876 18:51:26.47M 2015-10-03T17:49:31.142Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3867 18:51:26.65M 2015-10-03T17:49:31.339Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3867 18:51:26.85M 2015-10-03T17:49:31.545Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3870 18:51:27.07M 2015-10-03T17:49:31.744Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3865 18:51:27.27M 2015-10-03T17:49:31.949Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.733 1504.3875 18:51:27.47M 2015-10-03T17:49:32.149Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3882 18:51:27.67M 2015-10-03T17:49:32.355Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.735 1504.3888 18:51:27.86M 2015-10-03T17:49:32.555Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3894 18:51:28.08M 2015-10-03T17:49:32.760Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3899 18:51:28.28M 2015-10-03T17:49:32.965Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3893 18:51:28.48M 2015-10-03T17:49:33.165Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3885 18:51:28.68M 2015-10-03T17:49:33.370Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3885 18:51:28.88M 2015-10-03T17:49:33.575Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3879 18:51:29.10M 2015-10-03T17:49:33.775Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3887 18:51:29.30M 2015-10-03T17:49:33.980Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3882 18:51:29.49M 2015-10-03T17:49:34.180Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3876 18:51:29.69M 2015-10-03T17:49:34.380Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3881 18:51:29.89M 2015-10-03T17:49:34.585Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3877 18:51:30.11M 2015-10-03T17:49:34.790Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3873 18:51:30.31M 2015-10-03T17:49:34.995Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3870 18:51:30.51M 2015-10-03T17:49:35.215Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3876 18:51:30.71M 2015-10-03T17:49:35.400Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.731 1504.3867 18:51:30.93M 2015-10-03T17:49:35.605Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.731 1504.3873 18:51:31.13M 2015-10-03T17:49:35.810Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.731 1504.3882 18:51:31.33M 2015-10-03T17:49:36.010Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3879 18:51:31.53M 2015-10-03T17:49:36.215Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.733 1504.3873 18:51:31.72M 2015-10-03T17:49:36.415Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3868 18:51:31.92M 2015-10-03T17:49:36.615Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3867 18:51:32.14M 2015-10-03T17:49:36.820Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3866 18:51:32.34M 2015-10-03T17:49:37.020Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3878 18:51:32.54M 2015-10-03T17:49:37.225Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3878 18:51:32.74M 2015-10-03T17:49:37.430Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3875 18:51:32.94M 2015-10-03T17:49:37.635Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3879 18:51:33.16M 2015-10-03T17:49:37.835Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3892 18:51:33.36M 2015-10-03T17:49:38.061Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3890 18:51:33.56M 2015-10-03T17:49:38.240Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3887 18:51:33.75M 2015-10-03T17:49:38.445Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3879 18:51:33.95M 2015-10-03T17:49:38.650Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.735 1504.3876 18:51:34.17M 2015-10-03T17:49:38.850Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3877 18:51:34.37M 2015-10-03T17:49:39.055Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.734 1504.3868 18:51:34.57M 2015-10-03T17:49:39.255Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.735 1504.3885 18:51:34.77M 2015-10-03T17:49:39.460Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3889 18:51:34.97M 2015-10-03T17:49:39.680Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3885 18:51:35.19M 2015-10-03T17:49:39.865Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3892 18:51:35.40M 2015-10-03T17:49:40.070Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3894 18:51:35.58M 2015-10-03T17:49:40.270Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3896 18:51:35.78M 2015-10-03T17:49:40.501Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3900 18:51:36.00M 2015-10-03T17:49:40.675Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3898 18:51:36.20M 2015-10-03T17:49:40.885Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.733 1504.3884 18:51:36.40M 2015-10-03T17:49:41.102Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3878 18:51:36.60M 2015-10-03T17:49:41.290Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3877 18:51:36.80M 2015-10-03T17:49:41.502Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3887 18:51:37.02M 2015-10-03T17:49:41.702Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3868 18:51:37.22M 2015-10-03T17:49:41.900Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.733 1504.3859 18:51:37.42M 2015-10-03T17:49:42.100Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3856 18:51:37.62M 2015-10-03T17:49:42.305Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3855 18:51:37.81M 2015-10-03T17:49:42.505Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.900 34.732 1504.3855 18:51:38.03M 2015-10-03T17:49:42.710Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3853 18:51:38.23M 2015-10-03T17:49:42.910Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3859 18:51:38.43M 2015-10-03T17:49:43.115Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.901 34.732 1504.3865 18:51:38.63M 2015-10-03T17:49:43.342Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3860 18:51:38.83M 2015-10-03T17:49:43.520Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3850 18:51:39.05M 2015-10-03T17:49:43.720Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3850 18:51:39.25M 2015-10-03T17:49:43.925Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.900 34.732 1504.3850 18:51:39.44M 2015-10-03T17:49:44.145Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3851 18:51:39.64M 2015-10-03T17:49:44.335Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3855 18:51:39.86M 2015-10-03T17:49:44.535Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3834 18:51:40.06M 2015-10-03T17:49:44.740Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3834 18:51:40.26M 2015-10-03T17:49:44.940Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3833 18:51:40.46M 2015-10-03T17:49:45.145Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3845 18:51:40.66M 2015-10-03T17:49:45.345Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.900 34.732 1504.3854 18:51:40.86M 2015-10-03T17:49:45.550Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3837 18:51:41.08M 2015-10-03T17:49:45.750Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.898 34.730 1504.3842 18:51:41.28M 2015-10-03T17:49:45.955Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.730 1504.3845 18:51:41.47M 2015-10-03T17:49:46.160Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.899 34.730 1504.3845 18:51:41.67M 2015-10-03T17:49:46.360Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3840 18:51:41.87M 2015-10-03T17:49:46.565Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3844 18:51:42.09M 2015-10-03T17:49:46.770Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3846 18:51:42.29M 2015-10-03T17:49:46.970Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3848 18:51:42.49M 2015-10-03T17:49:47.175Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.898 34.729 1504.3851 18:51:42.69M 2015-10-03T17:49:47.375Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.898 34.729 1504.3859 18:51:42.89M 2015-10-03T17:49:47.580Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3850 18:51:43.11M 2015-10-03T17:49:47.780Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3850 18:51:43.31M 2015-10-03T17:49:47.986Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3844 18:51:43.50M 2015-10-03T17:49:48.190Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3843 18:51:43.70M 2015-10-03T17:49:48.421Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3843 18:51:43.90M 2015-10-03T17:49:48.610Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.730 1504.3848 18:51:44.12M 2015-10-03T17:49:48.800Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.899 34.730 1504.3849 18:51:44.34M 2015-10-03T17:49:49.000Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.898 34.730 1504.3853 18:51:44.52M 2015-10-03T17:49:49.205Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.899 34.730 1504.3856 18:51:44.72M 2015-10-03T17:49:49.410Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3853 18:51:44.92M 2015-10-03T17:49:49.610Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3865 18:51:45.14M 2015-10-03T17:49:49.810Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3870 18:51:45.33M 2015-10-03T17:49:50.015Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3867 18:51:45.53M 2015-10-03T17:49:50.220Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3875 18:51:45.73M 2015-10-03T17:49:50.420Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.732 1504.3875 18:51:45.93M 2015-10-03T17:49:50.625Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.902 34.733 1504.3892 18:51:46.15M 2015-10-03T17:49:50.830Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.902 34.733 1504.3906 18:51:46.35M 2015-10-03T17:49:51.030Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.903 34.733 1504.3923 18:51:46.55M 2015-10-03T17:49:51.230Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3937 18:51:46.75M 2015-10-03T17:49:51.435Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.905 34.734 1504.3947 18:51:46.94M 2015-10-03T17:49:51.640Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.905 34.734 1504.3951 18:51:47.16M 2015-10-03T17:49:51.840Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.906 34.735 1504.3958 18:51:47.37M 2015-10-03T17:49:52.045Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.907 34.736 1504.3971 18:51:47.56M 2015-10-03T17:49:52.250Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.907 34.736 1504.3978 18:51:47.76M 2015-10-03T17:49:52.455Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.908 34.737 1504.3976 18:51:47.96M 2015-10-03T17:49:52.660Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.907 34.737 1504.3971 18:51:48.18M 2015-10-03T17:49:52.860Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.907 34.737 1504.3956 18:51:48.38M 2015-10-03T17:49:53.076Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.907 34.737 1504.3953 18:51:48.58M 2015-10-03T17:49:53.266Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.906 34.736 1504.3944 18:51:48.79M 2015-10-03T17:49:53.470Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3938 18:51:49.00M 2015-10-03T17:49:53.675Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.736 1504.3928 18:51:49.20M 2015-10-03T17:49:53.875Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3920 18:51:49.40M 2015-10-03T17:49:54.081Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.735 1504.3910 18:51:49.59M 2015-10-03T17:49:54.302Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.735 1504.3900 18:51:49.79M 2015-10-03T17:49:54.485Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.735 1504.3892 18:51:50.01M 2015-10-03T17:49:54.690Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3893 18:51:50.21M 2015-10-03T17:49:54.890Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3885 18:51:50.41M 2015-10-03T17:49:55.095Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3878 18:51:50.61M 2015-10-03T17:49:55.301Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3872 18:51:50.81M 2015-10-03T17:49:55.495Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3876 18:51:51.03M 2015-10-03T17:49:55.700Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3885 18:51:51.22M 2015-10-03T17:49:55.906Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3896 18:51:51.43M 2015-10-03T17:49:56.106Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3898 18:51:51.62M 2015-10-03T17:49:56.310Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3899 18:51:51.82M 2015-10-03T17:49:56.541Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3900 18:51:52.04M 2015-10-03T17:49:56.721Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3893 18:51:52.24M 2015-10-03T17:49:56.920Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3893 18:51:52.44M 2015-10-03T17:49:57.121Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3883 18:51:52.64M 2015-10-03T17:49:57.342Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3878 18:51:52.84M 2015-10-03T17:49:57.546Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3873 18:51:53.06M 2015-10-03T17:49:57.731Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.732 1504.3856 18:51:53.27M 2015-10-03T17:49:57.931Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3850 18:51:53.45M 2015-10-03T17:49:58.141Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3846 18:51:53.65M 2015-10-03T17:49:58.341Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.733 1504.3843 18:51:53.85M 2015-10-03T17:49:58.546Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3843 18:51:54.07M 2015-10-03T17:49:58.751Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.901 34.733 1504.3848 18:51:54.27M 2015-10-03T17:49:58.951Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.901 34.733 1504.3854 18:51:54.47M 2015-10-03T17:49:59.151Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.734 1504.3855 18:51:54.67M 2015-10-03T17:49:59.356Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3862 18:51:54.87M 2015-10-03T17:49:59.561Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.901 34.733 1504.3860 18:51:55.09M 2015-10-03T17:49:59.761Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3857 18:51:55.29M 2015-10-03T17:49:59.961Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3866 18:51:55.48M