2015-10-03T17:48:00.180Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.901 34.731 1504.3893 18:49:55.69M 2015-10-03T17:48:00.386Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3892 18:49:55.89M 2015-10-03T17:48:00.586Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3894 18:49:56.11M 2015-10-03T17:48:00.791Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3893 18:49:56.31M 2015-10-03T17:48:00.996Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3889 18:49:56.51M 2015-10-03T17:48:01.196Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3889 18:49:56.71M 2015-10-03T17:48:01.411Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3888 18:49:56.90M 2015-10-03T17:48:01.601Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.735 1504.3890 18:49:57.14M 2015-10-03T17:48:01.801Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3885 18:49:57.32M 2015-10-03T17:48:02.006Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3878 18:49:57.52M 2015-10-03T17:48:02.211Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3877 18:49:57.72M 2015-10-03T17:48:02.411Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.736 1504.3884 18:49:57.92M 2015-10-03T17:48:02.621Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3892 18:49:58.14M 2015-10-03T17:48:02.821Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3899 18:49:58.33M 2015-10-03T17:48:03.021Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3906 18:49:58.53M 2015-10-03T17:48:03.226Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3905 18:49:58.73M 2015-10-03T17:48:03.426Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.736 1504.3903 18:49:58.93M 2015-10-03T17:48:03.631Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.735 1504.3907 18:49:59.15M 2015-10-03T17:48:03.836Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3917 18:49:59.35M 2015-10-03T17:48:04.036Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3912 18:49:59.55M 2015-10-03T17:48:04.241Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3911 18:49:59.75M 2015-10-03T17:48:04.446Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.733 1504.3904 18:49:59.95M 2015-10-03T17:48:04.646Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.902 34.732 1504.3901 18:50:00.17M 2015-10-03T17:48:04.851Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3906 18:50:00.36M 2015-10-03T17:48:05.051Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3912 18:50:00.56M 2015-10-03T17:48:05.256Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3920 18:50:00.76M 2015-10-03T17:48:05.461Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3921 18:50:00.96M 2015-10-03T17:48:05.661Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3916 18:50:01.18M 2015-10-03T17:48:05.881Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3916 18:50:01.38M 2015-10-03T17:48:06.066Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3909 18:50:01.60M 2015-10-03T17:48:06.271Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3898 18:50:01.78M 2015-10-03T17:48:06.471Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.901 34.731 1504.3887 18:50:02.98M 2015-10-03T17:48:06.676Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.730 1504.3870 18:50:02.19M 2015-10-03T17:48:06.881Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3859 18:50:02.39M 2015-10-03T17:48:07.081Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3857 18:50:02.60M 2015-10-03T17:48:07.286Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.899 34.732 1504.3812 18:50:02.79M 2015-10-03T17:48:07.486Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3843 18:50:03.01M 2015-10-03T17:48:07.691Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.731 1504.3849 18:50:03.21M 2015-10-03T17:48:07.891Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3851 18:50:03.41M 2015-10-03T17:48:08.096Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3853 18:50:03.61M 2015-10-03T17:48:08.301Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.898 34.729 1504.3859 18:50:03.81M 2015-10-03T17:48:08.501Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.899 34.729 1504.3876 18:50:04.03M 2015-10-03T17:48:08.706Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3879 18:50:04.22M 2015-10-03T17:48:08.911Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.899 34.729 1504.3879 18:50:04.42M 2015-10-03T17:48:09.136Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.899 34.729 1504.3878 18:50:04.62M 2015-10-03T17:48:09.316Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.899 34.729 1504.3883 18:50:04.82M 2015-10-03T17:48:09.516Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.900 34.730 1504.3881 18:50:05.04M 2015-10-03T17:48:09.721Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.900 34.731 1504.3882 18:50:05.24M 2015-10-03T17:48:09.926Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.900 34.731 1504.3885 18:50:05.44M 2015-10-03T17:48:10.126Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.901 34.731 1504.3884 18:50:05.64M 2015-10-03T17:48:10.346Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3884 18:50:05.84M 2015-10-03T17:48:10.536Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3877 18:50:06.07M 2015-10-03T17:48:10.736Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3871 18:50:06.26M 2015-10-03T17:48:10.941Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3867 18:50:06.45M 2015-10-03T17:48:11.141Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3860 18:50:06.65M 2015-10-03T17:48:11.346Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3857 18:50:06.85M 2015-10-03T17:48:11.546Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3856 18:50:07.07M 2015-10-03T17:48:11.751Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:50:07.27M 2015-10-03T17:48:11.956Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3860 18:50:07.47M 2015-10-03T17:48:12.161Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:50:07.67M 2015-10-03T17:48:12.361Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3853 18:50:07.87M 2015-10-03T17:48:12.561Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3856 18:50:08.09M 2015-10-03T17:48:12.771Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.732 1504.3860 18:50:08.28M 2015-10-03T17:48:12.971Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3871 18:50:08.49M 2015-10-03T17:48:13.176Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3862 18:50:08.68M 2015-10-03T17:48:13.376Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.900 34.732 1504.3867 18:50:08.88M 2015-10-03T17:48:13.581Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.733 1504.3877 18:50:09.10M 2015-10-03T17:48:13.781Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3881 18:50:09.30M 2015-10-03T17:48:13.986Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3888 18:50:09.50M 2015-10-03T17:48:14.186Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3900 18:50:09.70M 2015-10-03T17:48:14.391Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.734 1504.3909 18:50:09.90M 2015-10-03T17:48:14.591Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.735 1504.3907 18:50:10.12M 2015-10-03T17:48:14.816Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.735 1504.3910 18:50:10.31M 2015-10-03T17:48:15.001Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3910 18:50:10.53M 2015-10-03T17:48:15.206Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.736 1504.3909 18:50:10.71M 2015-10-03T17:48:15.406Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.735 1504.3903 18:50:10.91M 2015-10-03T17:48:15.611Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3917 18:50:11.13M 2015-10-03T17:48:15.811Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3911 18:50:11.33M 2015-10-03T17:48:16.016Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.736 1504.3906 18:50:11.53M 2015-10-03T17:48:16.221Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3909 18:50:11.73M 2015-10-03T17:48:16.421Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.905 34.736 1504.3911 18:50:11.93M 2015-10-03T17:48:16.648Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.905 34.736 1504.3911 18:50:12.14M 2015-10-03T17:48:16.826Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.736 1504.3899 18:50:12.34M 2015-10-03T17:48:17.031Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.737 1504.3901 18:50:12.54M 2015-10-03T17:48:17.236Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.737 1504.3896 18:50:12.74M 2015-10-03T17:48:17.436Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.736 1504.3901 18:50:12.94M 2015-10-03T17:48:17.636Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.736 1504.3890 18:50:13.16M 2015-10-03T17:48:17.841Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.904 34.736 1504.3883 18:50:13.36M 2015-10-03T17:48:18.046Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3884 18:50:13.56M 2015-10-03T17:48:18.246Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.905 34.737 1504.3884 18:50:13.76M 2015-10-03T17:48:18.451Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.905 34.737 1504.3887 18:50:13.96M 2015-10-03T17:48:18.656Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.905 34.737 1504.3877 18:50:14.18M 2015-10-03T17:48:18.856Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.905 34.737 1504.3879 18:50:14.37M 2015-10-03T17:48:19.061Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.905 34.737 1504.3885 18:50:14.57M 2015-10-03T17:48:19.281Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.905 34.737 1504.3894 18:50:14.77M 2015-10-03T17:48:19.466Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.905 34.736 1504.3901 18:50:15.01M 2015-10-03T17:48:19.671Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.904 34.736 1504.3896 18:50:15.19M 2015-10-03T17:48:19.871Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.904 34.736 1504.3889 18:50:15.39M 2015-10-03T17:48:20.076Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.903 34.735 1504.3879 18:50:15.59M 2015-10-03T17:48:20.281Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3870 18:50:15.78M 2015-10-03T17:48:20.481Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.735 1504.3866 18:50:16.01M 2015-10-03T17:48:20.686Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3871 18:50:16.21M 2015-10-03T17:48:20.886Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.734 1504.3868 18:50:16.40M 2015-10-03T17:48:21.091Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.733 1504.3857 18:50:16.60M 2015-10-03T17:48:21.296Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3867 18:50:16.80M 2015-10-03T17:48:21.501Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3862 18:50:17.02M 2015-10-03T17:48:21.701Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3870 18:50:17.22M 2015-10-03T17:48:21.901Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3867 18:50:17.42M 2015-10-03T17:48:22.106Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3867 18:50:17.62M 2015-10-03T17:48:22.311Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3865 18:50:17.82M 2015-10-03T17:48:22.511Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3857 18:50:18.04M 2015-10-03T17:48:22.711Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.732 1504.3851 18:50:18.23M 2015-10-03T17:48:22.922Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.732 1504.3851 18:50:18.43M 2015-10-03T17:48:23.122Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3867 18:50:18.63M 2015-10-03T17:48:23.322Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3866 18:50:18.83M 2015-10-03T17:48:23.527Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3860 18:50:19.05M 2015-10-03T17:48:23.747Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3861 18:50:19.25M 2015-10-03T17:48:23.932Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3865 18:50:19.46M 2015-10-03T17:48:24.136Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3861 18:50:19.65M 2015-10-03T17:48:24.342Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3849 18:50:19.85M 2015-10-03T17:48:24.542Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3837 18:50:20.07M 2015-10-03T17:48:24.747Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3823 18:50:20.26M 2015-10-03T17:48:24.981Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3816 18:50:20.46M 2015-10-03T17:48:25.152Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3816 18:50:20.67M 2015-10-03T17:48:25.352Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3812 18:50:20.86M 2015-10-03T17:48:25.557Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.728 1504.3813 18:50:21.08M 2015-10-03T17:48:25.762Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.897 34.728 1504.3813 18:50:21.28M 2015-10-03T17:48:25.962Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.728 1504.3815 18:50:21.48M 2015-10-03T17:48:26.162Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3817 18:50:21.68M 2015-10-03T17:48:26.367Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3820 18:50:21.87M 2015-10-03T17:48:26.572Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3822 18:50:22.09M 2015-10-03T17:48:26.777Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.727 1504.3815 18:50:22.29M 2015-10-03T17:48:26.977Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.896 34.728 1504.3813 18:50:22.49M 2015-10-03T17:48:27.182Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.728 1504.3827 18:50:22.69M 2015-10-03T17:48:27.387Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.896 34.727 1504.3828 18:50:22.89M 2015-10-03T17:48:27.587Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.896 34.727 1504.3831 18:50:23.11M 2015-10-03T17:48:27.792Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.897 34.727 1504.3843 18:50:23.31M 2015-10-03T17:48:27.997Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.897 34.727 1504.3844 18:50:23.51M 2015-10-03T17:48:28.217Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.897 34.727 1504.3851 18:50:23.71M 2015-10-03T17:48:28.402Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.897 34.728 1504.3849 18:50:23.93M 2015-10-03T17:48:28.602Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3900 18:50:24.13M 2015-10-03T17:48:28.807Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.733 1504.3915 18:50:24.32M 2015-10-03T17:48:29.012Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3926 18:50:24.52M 2015-10-03T17:48:29.222Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.734 1504.3920 18:50:24.72M 2015-10-03T17:48:29.417Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.734 1504.3921 18:50:24.92M 2015-10-03T17:48:29.617Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3928 18:50:25.14M 2015-10-03T17:48:29.822Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3933 18:50:25.34M 2015-10-03T17:48:30.022Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.906 34.736 1504.3929 18:50:25.54M 2015-10-03T17:48:30.227Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.905 34.736 1504.3925 18:50:25.74M 2015-10-03T17:48:30.432Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3904 18:50:25.94M 2015-10-03T17:48:30.632Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3893 18:50:26.15M 2015-10-03T17:48:30.837Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3890 18:50:26.35M 2015-10-03T17:48:31.037Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.907 34.738 1504.3937 18:50:26.55M 2015-10-03T17:48:31.242Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.907 34.738 1504.3938 18:50:26.75M 2015-10-03T17:48:31.447Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3875 18:50:26.95M 2015-10-03T17:48:31.652Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3853 18:50:27.17M 2015-10-03T17:48:31.852Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.898 34.729 1504.3833 18:50:27.37M 2015-10-03T17:48:32.057Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3824 18:50:27.57M 2015-10-03T17:48:32.262Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3827 18:50:27.77M 2015-10-03T17:48:32.462Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.726 1504.3812 18:50:27.97M 2015-10-03T17:48:32.682Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.894 34.725 1504.3800 18:50:28.18M 2015-10-03T17:48:32.867Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3788 18:50:28.40M 2015-10-03T17:48:33.072Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.893 34.724 1504.3798 18:50:28.58M 2015-10-03T17:48:33.272Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.893 34.724 1504.3809 18:50:28.78M 2015-10-03T17:48:33.477Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.894 34.724 1504.3813 18:50:29.00M 2015-10-03T17:48:33.677Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3907 18:50:29.20M 2015-10-03T17:48:33.882Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.903 34.733 1504.3914 18:50:29.40M 2015-10-03T17:48:34.082Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3909 18:50:29.60M 2015-10-03T17:48:34.287Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3904 18:50:29.80M 2015-10-03T17:48:34.492Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3894 18:50:30.02M 2015-10-03T17:48:34.692Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3895 18:50:30.21M 2015-10-03T17:48:34.897Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.905 34.736 1504.3900 18:50:30.41M 2015-10-03T17:48:35.097Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.905 34.736 1504.3905 18:50:30.61M 2015-10-03T17:48:35.302Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.905 34.736 1504.3903 18:50:30.81M 2015-10-03T17:48:35.507Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3889 18:50:31.03M 2015-10-03T17:48:35.712Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.904 34.736 1504.3884 18:50:31.23M 2015-10-03T17:48:35.912Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.911 34.742 1504.3949 18:50:31.43M 2015-10-03T17:48:36.117Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.912 34.743 1504.3967 18:50:31.63M 2015-10-03T17:48:36.317Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.912 34.743 1504.3969 18:50:31.83M 2015-10-03T17:48:36.522Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.911 34.742 1504.3956 18:50:32.04M 2015-10-03T17:48:36.727Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3823 18:50:32.25M 2015-10-03T17:48:36.927Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.898 34.730 1504.3807 18:50:32.44M 2015-10-03T17:48:37.147Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.896 34.729 1504.3790 18:50:32.64M 2015-10-03T17:48:37.337Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.895 34.727 1504.3767 18:50:32.86M 2015-10-03T17:48:37.537Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3767 18:50:33.06M 2015-10-03T17:48:37.741Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.725 1504.3755 18:50:33.26M 2015-10-03T17:48:37.943Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.892 34.725 1504.3749 18:50:33.46M 2015-10-03T17:48:38.147Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3802 18:50:33.66M 2015-10-03T17:48:38.347Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.896 34.729 1504.3806 18:50:33.86M 2015-10-03T17:48:38.552Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.729 1504.3811 18:50:34.07M 2015-10-03T17:48:38.752Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.898 34.729 1504.3826 18:50:34.27M 2015-10-03T17:48:38.957Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.898 34.730 1504.3828 18:50:34.47M 2015-10-03T17:48:39.162Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3834 18:50:34.67M 2015-10-03T17:48:39.362Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3838 18:50:34.87M 2015-10-03T17:48:39.567Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:50:35.09M 2015-10-03T17:48:39.772Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.902 34.733 1504.3875 18:50:35.29M 2015-10-03T17:48:39.972Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3879 18:50:35.49M 2015-10-03T17:48:40.177Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3866 18:50:35.69M 2015-10-03T17:48:40.377Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.733 1504.3861 18:50:35.89M 2015-10-03T17:48:40.577Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3871 18:50:36.10M 2015-10-03T17:48:40.787Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3879 18:50:36.30M 2015-10-03T17:48:40.987Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3885 18:50:36.50M 2015-10-03T17:48:41.192Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3884 18:50:36.70M 2015-10-03T17:48:41.392Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3889 18:50:36.90M 2015-10-03T17:48:41.622Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3884 18:50:37.12M 2015-10-03T17:48:41.802Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3882 18:50:37.33M 2015-10-03T17:48:42.002Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3885 18:50:37.52M 2015-10-03T17:48:42.207Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3889 18:50:37.71M 2015-10-03T17:48:42.407Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.735 1504.3893 18:50:37.92M 2015-10-03T17:48:42.612Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.904 34.736 1504.3892 18:50:38.14M 2015-10-03T17:48:42.817Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.736 1504.3892 18:50:38.34M 2015-10-03T17:48:43.017Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.905 34.736 1504.3915 18:50:38.53M 2015-10-03T17:48:43.223Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3875 18:50:38.73M 2015-10-03T17:48:43.428Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3867 18:50:38.93M 2015-10-03T17:48:43.627Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3857 18:50:39.15M 2015-10-03T17:48:43.827Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3845 18:50:39.35M 2015-10-03T17:48:44.032Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.899 34.731 1504.3833 18:50:39.55M 2015-10-03T17:48:44.262Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.899 34.731 1504.3822 18:50:39.75M 2015-10-03T17:48:44.461Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3816 18:50:39.95M 2015-10-03T17:48:44.637Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.898 34.731 1504.3806 18:50:40.16M 2015-10-03T17:48:44.847Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3812 18:50:40.36M 2015-10-03T17:48:45.047Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.732 1504.3831 18:50:40.56M 2015-10-03T17:48:45.252Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3838 18:50:40.76M 2015-10-03T17:48:45.452Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.900 34.732 1504.3834 18:50:40.96M 2015-10-03T17:48:45.657Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3834 18:50:41.18M 2015-10-03T17:48:45.863Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.898 34.730 1504.3827 18:50:41.38M 2015-10-03T17:48:46.078Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3812 18:50:41.58M 2015-10-03T17:48:46.268Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3812 18:50:41.79M 2015-10-03T17:48:46.473Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3806 18:50:42.00M 2015-10-03T17:48:46.672Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.730 1504.3812 18:50:42.19M 2015-10-03T17:48:46.878Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3811 18:50:42.39M 2015-10-03T17:48:47.078Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.727 1504.3801 18:50:42.59M 2015-10-03T17:48:47.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.895 34.727 1504.3807 18:50:42.79M 2015-10-03T17:48:47.488Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.727 1504.3811 18:50:43.01M 2015-10-03T17:48:47.688Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.896 34.727 1504.3815 18:50:43.21M 2015-10-03T17:48:47.893Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.895 34.727 1504.3807 18:50:43.41M 2015-10-03T17:48:48.093Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.900 34.731 1504.3859 18:50:43.61M 2015-10-03T17:48:48.298Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3868 18:50:43.81M 2015-10-03T17:48:48.498Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3878 18:50:44.03M 2015-10-03T17:48:48.705Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3879 18:50:44.22M 2015-10-03T17:48:48.908Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3883 18:50:44.42M 2015-10-03T17:48:49.108Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3883 18:50:44.62M 2015-10-03T17:48:49.313Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.731 1504.3881 18:50:44.82M 2015-10-03T17:48:49.513Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3883 18:50:45.04M 2015-10-03T17:48:49.718Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.731 1504.3876 18:50:45.24M 2015-10-03T17:48:49.923Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3873 18:50:45.44M 2015-10-03T17:48:50.123Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3870 18:50:45.64M 2015-10-03T17:48:50.341Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3857 18:50:45.83M 2015-10-03T17:48:50.548Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3857 18:50:46.06M 2015-10-03T17:48:50.733Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.730 1504.3859 18:50:46.27M 2015-10-03T17:48:50.938Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.729 1504.3851 18:50:46.45M 2015-10-03T17:48:51.143Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.734 1504.3910 18:50:46.65M 2015-10-03T17:48:51.345Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.904 34.735 1504.3904 18:50:46.85M 2015-10-03T17:48:51.544Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3905 18:50:47.07M 2015-10-03T17:48:51.748Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.904 34.733 1504.3939 18:50:47.27M 2015-10-03T17:48:51.981Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.904 34.733 1504.3943 18:50:47.47M 2015-10-03T17:48:52.153Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.903 34.733 1504.3934 18:50:47.67M 2015-10-03T17:48:52.358Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.903 34.732 1504.3929 18:50:47.87M 2015-10-03T17:48:52.558Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.903 34.732 1504.3931 18:50:48.08M 2015-10-03T17:48:52.768Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.901 34.730 1504.3910 18:50:48.28M 2015-10-03T17:48:52.981Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.895 34.724 1504.3855 18:50:48.49M 2015-10-03T17:48:53.168Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.894 34.723 1504.3853 18:50:48.68M 2015-10-03T17:48:53.373Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.899 34.728 1504.3906 18:50:48.88M 2015-10-03T17:48:53.578Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.900 34.729 1504.3905 18:50:49.10M 2015-10-03T17:48:53.778Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.900 34.730 1504.3904 18:50:49.30M 2015-10-03T17:48:53.985Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3899 18:50:49.49M 2015-10-03T17:48:54.188Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3898 18:50:49.70M 2015-10-03T17:48:54.388Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.902 34.732 1504.3904 18:50:49.90M 2015-10-03T17:48:54.588Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3900 18:50:50.11M 2015-10-03T17:48:54.793Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3898 18:50:50.31M 2015-10-03T17:48:55.013Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3892 18:50:50.51M 2015-10-03T17:48:55.203Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.733 1504.3879 18:50:50.73M 2015-10-03T17:48:55.403Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.733 1504.3867 18:50:50.91M 2015-10-03T17:48:55.603Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.734 1504.3867 18:50:51.13M 2015-10-03T17:48:55.808Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3868 18:50:51.33M 2015-10-03T17:48:56.013Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3866 18:50:51.53M 2015-10-03T17:48:56.213Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3865 18:50:51.72M 2015-10-03T17:48:56.418Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3861 18:50:51.93M 2015-10-03T17:48:56.625Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.732 1504.3856 18:50:52.14M 2015-10-03T17:48:56.826Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3878 18:50:52.34M 2015-10-03T17:48:57.028Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3888 18:50:52.54M 2015-10-03T17:48:57.228Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.901 34.731 1504.3887 18:50:52.74M 2015-10-03T17:48:57.461Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3896 18:50:52.94M 2015-10-03T17:48:57.638Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.901 34.731 1504.3903 18:50:53.16M 2015-10-03T17:48:57.838Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.901 34.731 1504.3894 18:50:53.36M 2015-10-03T17:48:58.038Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.901 34.731 1504.3900 18:50:53.56M 2015-10-03T17:48:58.248Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.731 1504.3915 18:50:53.75M 2015-10-03T17:48:58.448Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3922 18:50:53.95M 2015-10-03T17:48:58.653Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.903 34.732 1504.3937 18:50:54.18M 2015-10-03T17:48:58.853Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.903 34.733 1504.3942 18:50:54.37M 2015-10-03T17:48:59.053Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.904 34.733 1504.3948 18:50:54.57M 2015-10-03T17:48:59.262Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.905 34.734 1504.3954 18:50:54.77M 2015-10-03T17:48:59.483Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.905 34.734 1504.3966 18:50:54.97M 2015-10-03T17:48:59.668Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.906 34.736 1504.3943 18:50:55.21M 2015-10-03T17:48:59.868Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.906 34.736 1504.3940 18:50:55.39M