2015-10-03T17:47:00.083Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.909 34.742 1504.3893 18:48:55.59M 2015-10-03T17:47:00.283Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.908 34.741 1504.3876 18:48:55.79M 2015-10-03T17:47:00.488Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.906 34.740 1504.3856 18:48:56.01M 2015-10-03T17:47:00.693Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.905 34.739 1504.3845 18:48:56.21M 2015-10-03T17:47:00.898Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.905 34.738 1504.3849 18:48:56.41M 2015-10-03T17:47:01.098Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.904 34.737 1504.3854 18:48:56.61M 2015-10-03T17:47:01.305Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.904 34.737 1504.3854 18:48:56.81M 2015-10-03T17:47:01.504Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.737 1504.3862 18:48:57.03M 2015-10-03T17:47:01.708Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.736 1504.3870 18:48:57.22M 2015-10-03T17:47:01.913Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3879 18:48:57.42M 2015-10-03T17:47:02.113Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3881 18:48:57.62M 2015-10-03T17:47:02.318Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3883 18:48:57.82M 2015-10-03T17:47:02.541Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.908 34.739 1504.3939 18:48:58.04M 2015-10-03T17:47:02.718Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.908 34.739 1504.3936 18:48:58.24M 2015-10-03T17:47:02.923Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.907 34.739 1504.3926 18:48:58.43M 2015-10-03T17:47:03.128Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.906 34.738 1504.3907 18:48:58.64M 2015-10-03T17:47:03.348Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.906 34.738 1504.3895 18:48:58.84M 2015-10-03T17:47:03.533Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.905 34.737 1504.3877 18:48:59.07M 2015-10-03T17:47:03.738Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.736 1504.3866 18:48:59.25M 2015-10-03T17:47:03.938Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.736 1504.3853 18:48:59.45M 2015-10-03T17:47:04.144Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.903 34.736 1504.3840 18:48:59.65M 2015-10-03T17:47:04.343Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.904 34.736 1504.3857 18:48:59.85M 2015-10-03T17:47:04.582Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.903 34.736 1504.3856 18:49:00.07M 2015-10-03T17:47:04.753Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.903 34.736 1504.3859 18:49:00.26M 2015-10-03T17:47:04.953Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.895 34.728 1504.3768 18:49:00.47M 2015-10-03T17:47:05.158Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.892 34.725 1504.3734 18:49:00.67M 2015-10-03T17:47:05.363Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.892 34.726 1504.3738 18:49:00.87M 2015-10-03T17:47:05.568Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.893 34.726 1504.3741 18:49:01.09M 2015-10-03T17:47:05.768Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.726 1504.3766 18:49:01.28M 2015-10-03T17:47:05.973Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.727 1504.3774 18:49:01.48M 2015-10-03T17:47:06.173Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.895 34.728 1504.3783 18:49:01.68M 2015-10-03T17:47:06.373Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.728 1504.3785 18:49:01.88M 2015-10-03T17:47:06.578Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.896 34.729 1504.3794 18:49:02.10M 2015-10-03T17:47:06.784Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.896 34.729 1504.3794 18:49:02.30M 2015-10-03T17:47:06.988Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.896 34.728 1504.3794 18:49:02.50M 2015-10-03T17:47:07.188Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.895 34.727 1504.3805 18:49:02.70M 2015-10-03T17:47:07.388Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3805 18:49:02.89M 2015-10-03T17:47:07.593Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3809 18:49:03.11M 2015-10-03T17:47:07.818Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.728 1504.3816 18:49:03.31M 2015-10-03T17:47:07.998Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.897 34.728 1504.3820 18:49:03.53M 2015-10-03T17:47:08.203Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.895 34.727 1504.3807 18:49:03.71M 2015-10-03T17:47:08.408Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3812 18:49:03.91M 2015-10-03T17:47:08.608Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.896 34.728 1504.3816 18:49:04.13M 2015-10-03T17:47:08.808Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.728 1504.3816 18:49:04.33M 2015-10-03T17:47:09.013Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.897 34.728 1504.3818 18:49:04.52M 2015-10-03T17:47:09.218Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.896 34.727 1504.3821 18:49:04.73M 2015-10-03T17:47:09.424Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.726 1504.3806 18:49:04.92M 2015-10-03T17:47:09.623Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3792 18:49:05.15M 2015-10-03T17:47:09.828Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.724 1504.3782 18:49:05.34M 2015-10-03T17:47:10.028Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.725 1504.3783 18:49:05.54M 2015-10-03T17:47:10.233Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.893 34.725 1504.3784 18:49:05.74M 2015-10-03T17:47:10.438Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.725 1504.3788 18:49:05.94M 2015-10-03T17:47:10.638Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.894 34.726 1504.3794 18:49:06.16M 2015-10-03T17:47:10.838Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.726 1504.3796 18:49:06.36M 2015-10-03T17:47:11.048Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.726 1504.3793 18:49:06.55M 2015-10-03T17:47:11.248Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.895 34.727 1504.3801 18:49:06.76M 2015-10-03T17:47:11.454Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3807 18:49:06.96M 2015-10-03T17:47:11.653Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.727 1504.3809 18:49:07.17M 2015-10-03T17:47:11.858Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.895 34.726 1504.3809 18:49:07.37M 2015-10-03T17:47:12.064Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.895 34.726 1504.3807 18:49:07.57M 2015-10-03T17:47:12.284Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.726 1504.3811 18:49:07.77M 2015-10-03T17:47:12.468Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.896 34.729 1504.3783 18:49:08.01M 2015-10-03T17:47:12.673Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3827 18:49:08.19M 2015-10-03T17:47:12.874Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.897 34.728 1504.3835 18:49:08.39M 2015-10-03T17:47:13.074Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3838 18:49:08.59M 2015-10-03T17:47:13.279Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.728 1504.3839 18:49:08.78M 2015-10-03T17:47:13.484Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.896 34.727 1504.3833 18:49:09.00M 2015-10-03T17:47:13.684Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.732 1504.3901 18:49:09.20M 2015-10-03T17:47:13.889Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3911 18:49:09.40M 2015-10-03T17:47:14.088Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3915 18:49:09.60M 2015-10-03T17:47:14.294Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.734 1504.3914 18:49:09.80M 2015-10-03T17:47:14.499Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3909 18:49:10.02M 2015-10-03T17:47:14.704Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.735 1504.3907 18:49:10.22M 2015-10-03T17:47:14.904Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.906 34.737 1504.3911 18:49:10.42M 2015-10-03T17:47:15.142Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.907 34.738 1504.3910 18:49:10.61M 2015-10-03T17:47:15.309Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.899 34.732 1504.3823 18:49:10.82M 2015-10-03T17:47:15.514Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.731 1504.3820 18:49:11.03M 2015-10-03T17:47:15.714Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.899 34.732 1504.3823 18:49:11.23M 2015-10-03T17:47:15.919Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.900 34.733 1504.3826 18:49:11.43M 2015-10-03T17:47:16.124Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.733 1504.3824 18:49:11.63M 2015-10-03T17:47:16.324Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.733 1504.3822 18:49:11.83M 2015-10-03T17:47:16.529Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.732 1504.3822 18:49:12.05M 2015-10-03T17:47:16.749Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.733 1504.3842 18:49:12.25M 2015-10-03T17:47:16.934Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.733 1504.3846 18:49:12.46M 2015-10-03T17:47:17.139Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3849 18:49:12.65M 2015-10-03T17:47:17.339Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.900 34.732 1504.3842 18:49:12.85M 2015-10-03T17:47:17.544Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.899 34.731 1504.3839 18:49:13.06M 2015-10-03T17:47:17.749Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.731 1504.3842 18:49:13.26M 2015-10-03T17:47:17.949Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.731 1504.3843 18:49:13.46M 2015-10-03T17:47:18.154Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3833 18:49:13.66M 2015-10-03T17:47:18.354Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3842 18:49:13.86M 2015-10-03T17:47:18.581Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3850 18:49:14.08M 2015-10-03T17:47:18.764Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.732 1504.3857 18:49:14.28M 2015-10-03T17:47:18.964Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3866 18:49:14.48M 2015-10-03T17:47:19.169Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3872 18:49:14.68M 2015-10-03T17:47:19.369Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3878 18:49:14.87M 2015-10-03T17:47:19.574Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3884 18:49:15.09M 2015-10-03T17:47:19.779Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3889 18:49:15.29M 2015-10-03T17:47:19.979Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3894 18:49:15.49M 2015-10-03T17:47:20.179Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3900 18:49:15.69M 2015-10-03T17:47:20.386Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3899 18:49:15.89M 2015-10-03T17:47:20.589Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3905 18:49:16.11M 2015-10-03T17:47:20.794Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3896 18:49:16.31M 2015-10-03T17:47:20.994Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3899 18:49:16.51M 2015-10-03T17:47:21.214Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3905 18:49:16.70M 2015-10-03T17:47:21.399Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3903 18:49:16.92M 2015-10-03T17:47:21.599Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3901 18:49:17.12M 2015-10-03T17:47:21.821Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3899 18:49:17.32M 2015-10-03T17:47:22.014Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3898 18:49:17.52M 2015-10-03T17:47:22.214Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.902 34.733 1504.3888 18:49:17.72M 2015-10-03T17:47:22.414Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3884 18:49:17.92M 2015-10-03T17:47:22.619Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3866 18:49:18.14M 2015-10-03T17:47:22.824Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3859 18:49:18.34M 2015-10-03T17:47:23.025Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3854 18:49:18.54M 2015-10-03T17:47:23.229Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3845 18:49:18.73M 2015-10-03T17:47:23.429Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.894 34.726 1504.3772 18:49:18.93M 2015-10-03T17:47:23.634Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.893 34.725 1504.3757 18:49:19.15M 2015-10-03T17:47:23.839Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.892 34.725 1504.3752 18:49:19.35M 2015-10-03T17:47:24.039Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.892 34.725 1504.3740 18:49:19.55M 2015-10-03T17:47:24.244Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3811 18:49:19.75M 2015-10-03T17:47:24.449Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.731 1504.3812 18:49:19.95M 2015-10-03T17:47:24.649Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3817 18:49:20.17M 2015-10-03T17:47:24.854Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3821 18:49:20.37M 2015-10-03T17:47:25.059Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.900 34.732 1504.3832 18:49:20.57M 2015-10-03T17:47:25.259Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.901 34.734 1504.3835 18:49:20.77M 2015-10-03T17:47:25.459Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.903 34.735 1504.3855 18:49:20.97M 2015-10-03T17:47:25.684Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3877 18:49:21.18M 2015-10-03T17:47:25.864Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3872 18:49:21.40M 2015-10-03T17:47:26.101Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3865 18:49:21.58M 2015-10-03T17:47:26.274Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3857 18:49:21.78M 2015-10-03T17:47:26.479Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3848 18:49:22.00M 2015-10-03T17:47:26.679Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3853 18:49:22.20M 2015-10-03T17:47:26.879Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.734 1504.3848 18:49:22.40M 2015-10-03T17:47:27.089Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.734 1504.3846 18:49:22.59M 2015-10-03T17:47:27.284Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.894 34.726 1504.3759 18:49:22.80M 2015-10-03T17:47:27.489Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.893 34.726 1504.3751 18:49:23.01M 2015-10-03T17:47:27.694Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.726 1504.3762 18:49:23.21M 2015-10-03T17:47:27.899Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.727 1504.3774 18:49:23.41M 2015-10-03T17:47:28.104Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.728 1504.3782 18:49:23.61M 2015-10-03T17:47:28.305Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3796 18:49:23.81M 2015-10-03T17:47:28.509Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.897 34.729 1504.3809 18:49:24.03M 2015-10-03T17:47:28.709Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3817 18:49:24.23M 2015-10-03T17:47:28.914Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3834 18:49:24.43M 2015-10-03T17:47:29.114Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3849 18:49:24.63M 2015-10-03T17:47:29.319Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3865 18:49:24.82M 2015-10-03T17:47:29.519Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3895 18:49:25.04M 2015-10-03T17:47:29.724Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.903 34.734 1504.3892 18:49:25.24M 2015-10-03T17:47:29.929Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.903 34.734 1504.3895 18:49:25.44M 2015-10-03T17:47:30.149Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.904 34.735 1504.3898 18:49:25.64M 2015-10-03T17:47:30.334Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3889 18:49:25.86M 2015-10-03T17:47:30.534Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3893 18:49:26.06M 2015-10-03T17:47:30.739Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3887 18:49:26.25M 2015-10-03T17:47:30.939Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3882 18:49:26.46M 2015-10-03T17:47:31.144Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3885 18:49:26.65M 2015-10-03T17:47:31.349Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.736 1504.3883 18:49:26.85M 2015-10-03T17:47:31.554Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3878 18:49:27.07M 2015-10-03T17:47:31.754Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3881 18:49:27.27M 2015-10-03T17:47:31.982Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3871 18:49:27.47M 2015-10-03T17:47:32.164Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.902 34.734 1504.3854 18:49:27.67M 2015-10-03T17:47:32.365Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3860 18:49:27.87M 2015-10-03T17:47:32.569Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3867 18:49:28.09M 2015-10-03T17:47:32.769Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.903 34.734 1504.3864 18:49:28.29M 2015-10-03T17:47:32.975Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.734 1504.3868 18:49:28.49M 2015-10-03T17:47:33.181Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.902 34.734 1504.3856 18:49:28.69M 2015-10-03T17:47:33.379Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3859 18:49:28.89M 2015-10-03T17:47:33.579Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3854 18:49:29.10M 2015-10-03T17:47:33.785Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3862 18:49:29.30M 2015-10-03T17:47:33.990Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.733 1504.3860 18:49:29.50M 2015-10-03T17:47:34.189Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3861 18:49:29.70M 2015-10-03T17:47:34.394Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3866 18:49:29.90M 2015-10-03T17:47:34.614Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.733 1504.3873 18:49:30.12M 2015-10-03T17:47:34.799Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3879 18:49:30.33M 2015-10-03T17:47:34.999Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.733 1504.3888 18:49:30.52M 2015-10-03T17:47:35.210Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.733 1504.3904 18:49:30.71M 2015-10-03T17:47:35.410Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.902 34.732 1504.3900 18:49:30.91M 2015-10-03T17:47:35.610Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.902 34.732 1504.3893 18:49:31.13M 2015-10-03T17:47:35.814Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3892 18:49:31.33M 2015-10-03T17:47:36.019Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3890 18:49:31.53M 2015-10-03T17:47:36.219Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3898 18:49:31.73M 2015-10-03T17:47:36.425Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.902 34.732 1504.3896 18:49:31.93M 2015-10-03T17:47:36.629Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.902 34.732 1504.3899 18:49:32.15M 2015-10-03T17:47:36.861Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3900 18:49:32.35M 2015-10-03T17:47:37.035Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.732 1504.3896 18:49:32.55M 2015-10-03T17:47:37.239Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.901 34.731 1504.3887 18:49:32.74M 2015-10-03T17:47:37.440Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.731 1504.3879 18:49:32.95M 2015-10-03T17:47:37.640Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3879 18:49:33.16M 2015-10-03T17:47:37.845Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3879 18:49:33.36M 2015-10-03T17:47:38.045Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3873 18:49:33.56M 2015-10-03T17:47:38.250Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3873 18:49:33.76M 2015-10-03T17:47:38.455Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3884 18:49:33.96M 2015-10-03T17:47:38.660Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3888 18:49:34.18M 2015-10-03T17:47:38.860Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3887 18:49:34.38M 2015-10-03T17:47:39.085Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.735 1504.3893 18:49:34.57M 2015-10-03T17:47:39.270Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.734 1504.3884 18:49:34.79M 2015-10-03T17:47:39.470Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3885 18:49:34.97M 2015-10-03T17:47:39.675Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3882 18:49:35.19M 2015-10-03T17:47:39.875Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3882 18:49:35.39M 2015-10-03T17:47:40.080Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3876 18:49:35.59M 2015-10-03T17:47:40.280Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3871 18:49:35.79M 2015-10-03T17:47:40.485Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.734 1504.3865 18:49:36.01M 2015-10-03T17:47:40.690Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.733 1504.3866 18:49:36.21M 2015-10-03T17:47:40.890Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.902 34.733 1504.3870 18:49:36.41M 2015-10-03T17:47:41.095Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.902 34.734 1504.3868 18:49:36.60M 2015-10-03T17:47:41.295Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3864 18:49:36.80M 2015-10-03T17:47:41.500Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3860 18:49:37.02M 2015-10-03T17:47:41.701Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3867 18:49:37.22M 2015-10-03T17:47:41.910Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.734 1504.3873 18:49:37.42M 2015-10-03T17:47:42.110Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3871 18:49:37.62M 2015-10-03T17:47:42.315Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3875 18:49:37.82M 2015-10-03T17:47:42.515Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3879 18:49:38.04M 2015-10-03T17:47:42.720Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.903 34.735 1504.3887 18:49:38.24M 2015-10-03T17:47:42.925Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.903 34.734 1504.3895 18:49:38.44M 2015-10-03T17:47:43.125Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.903 34.734 1504.3900 18:49:38.64M 2015-10-03T17:47:43.325Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.734 1504.3907 18:49:38.83M 2015-10-03T17:47:43.550Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.904 34.734 1504.3915 18:49:39.05M 2015-10-03T17:47:43.735Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.905 34.735 1504.3921 18:49:39.27M 2015-10-03T17:47:43.935Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.735 1504.3915 18:49:39.45M 2015-10-03T17:47:44.140Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.736 1504.3922 18:49:39.65M 2015-10-03T17:47:44.345Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.736 1504.3922 18:49:39.85M 2015-10-03T17:47:44.545Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.905 34.736 1504.3927 18:49:40.07M 2015-10-03T17:47:44.750Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3914 18:49:40.27M 2015-10-03T17:47:44.955Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.735 1504.3914 18:49:40.46M 2015-10-03T17:47:45.155Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.904 34.735 1504.3927 18:49:40.67M 2015-10-03T17:47:45.360Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.905 34.735 1504.3928 18:49:40.86M 2015-10-03T17:47:45.560Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.735 1504.3925 18:49:41.08M 2015-10-03T17:47:45.765Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.735 1504.3923 18:49:41.28M 2015-10-03T17:47:45.970Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3914 18:49:41.48M 2015-10-03T17:47:46.170Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.734 1504.3904 18:49:41.68M 2015-10-03T17:47:46.375Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3894 18:49:41.88M 2015-10-03T17:47:46.580Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3893 18:49:42.10M 2015-10-03T17:47:46.780Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.904 34.735 1504.3890 18:49:42.30M 2015-10-03T17:47:46.986Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3903 18:49:42.50M 2015-10-03T17:47:47.185Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.904 34.734 1504.3906 18:49:42.70M 2015-10-03T17:47:47.421Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3896 18:49:42.89M 2015-10-03T17:47:47.590Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.735 1504.3901 18:49:43.11M 2015-10-03T17:47:47.790Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3895 18:49:43.31M 2015-10-03T17:47:48.015Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3898 18:49:43.51M 2015-10-03T17:47:48.200Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.735 1504.3894 18:49:43.73M 2015-10-03T17:47:48.405Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3895 18:49:43.91M 2015-10-03T17:47:48.600Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3898 18:49:44.13M 2015-10-03T17:47:48.810Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3896 18:49:44.32M 2015-10-03T17:47:49.015Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3894 18:49:44.53M 2015-10-03T17:47:49.215Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3889 18:49:44.72M 2015-10-03T17:47:49.420Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.734 1504.3884 18:49:44.92M 2015-10-03T17:47:49.652Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.734 1504.3885 18:49:45.14M 2015-10-03T17:47:49.825Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3881 18:49:45.34M 2015-10-03T17:47:50.061Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3875 18:49:45.54M 2015-10-03T17:47:50.230Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3865 18:49:45.74M 2015-10-03T17:47:50.435Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.733 1504.3864 18:49:45.94M 2015-10-03T17:47:50.661Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3857 18:49:46.16M 2015-10-03T17:47:50.840Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.732 1504.3865 18:49:46.36M 2015-10-03T17:47:51.045Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.901 34.732 1504.3866 18:49:46.56M 2015-10-03T17:47:51.245Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3865 18:49:46.76M 2015-10-03T17:47:51.461Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3870 18:49:46.95M 2015-10-03T17:47:51.650Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3861 18:49:47.17M 2015-10-03T17:47:51.855Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3854 18:49:47.37M 2015-10-03T17:47:52.060Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3848 18:49:47.57M 2015-10-03T17:47:52.260Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3853 18:49:47.77M 2015-10-03T17:47:52.480Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.732 1504.3846 18:49:47.97M 2015-10-03T17:47:52.701Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3853 18:49:48.20M 2015-10-03T17:47:52.870Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.732 1504.3854 18:49:48.39M 2015-10-03T17:47:53.070Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3861 18:49:48.59M 2015-10-03T17:47:53.275Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3864 18:49:48.78M 2015-10-03T17:47:53.480Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.902 34.734 1504.3871 18:49:49.00M 2015-10-03T17:47:53.685Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.734 1504.3878 18:49:49.20M 2015-10-03T17:47:53.885Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.903 34.734 1504.3877 18:49:49.40M 2015-10-03T17:47:54.090Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.902 34.734 1504.3864 18:49:49.60M 2015-10-03T17:47:54.290Z|I-OCEAN7-304-XXXX| 26.05 14.248 41.907 34.739 1504.3904 18:49:49.80M 2015-10-03T17:47:54.495Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.903 34.736 1504.3853 18:49:50.02M 2015-10-03T17:47:54.700Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3832 18:49:50.22M 2015-10-03T17:47:54.900Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.900 34.733 1504.3823 18:49:50.42M 2015-10-03T17:47:55.105Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.732 1504.3816 18:49:50.61M 2015-10-03T17:47:55.305Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.899 34.731 1504.3820 18:49:50.81M 2015-10-03T17:47:55.505Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3821 18:49:51.03M 2015-10-03T17:47:55.715Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.729 1504.3816 18:49:51.23M 2015-10-03T17:47:55.920Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.729 1504.3821 18:49:51.43M 2015-10-03T17:47:56.120Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.898 34.730 1504.3826 18:49:51.63M 2015-10-03T17:47:56.320Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3849 18:49:51.83M 2015-10-03T17:47:56.525Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.897 34.728 1504.3818 18:49:52.05M 2015-10-03T17:47:56.730Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.733 1504.3868 18:49:52.25M 2015-10-03T17:47:56.950Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3872 18:49:52.45M 2015-10-03T17:47:57.135Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3872 18:49:52.66M 2015-10-03T17:47:57.335Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.734 1504.3875 18:49:52.84M 2015-10-03T17:47:57.540Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.735 1504.3878 18:49:53.06M 2015-10-03T17:47:57.746Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.904 34.735 1504.3877 18:49:53.26M 2015-10-03T17:47:57.946Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.897 34.729 1504.3795 18:49:53.46M 2015-10-03T17:47:58.151Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.895 34.728 1504.3774 18:49:53.66M 2015-10-03T17:47:58.351Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.894 34.727 1504.3756 18:49:53.86M 2015-10-03T17:47:58.556Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.895 34.729 1504.3761 18:49:54.08M 2015-10-03T17:47:58.761Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.896 34.728 1504.3815 18:49:54.28M 2015-10-03T17:47:58.960Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.897 34.728 1504.3834 18:49:54.48M 2015-10-03T17:47:59.165Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.898 34.729 1504.3842 18:49:54.67M 2015-10-03T17:47:59.365Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.898 34.728 1504.3850 18:49:54.87M 2015-10-03T17:47:59.570Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.898 34.728 1504.3850 18:49:55.09M 2015-10-03T17:47:59.770Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.899 34.729 1504.3864 18:49:55.29M 2015-10-03T17:47:59.976Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.900 34.731 1504.3878 18:49:55.49M