2015-10-03T17:46:00.190Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.733 1504.3861 18:47:55.70M 2015-10-03T17:46:00.395Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3860 18:47:55.89M 2015-10-03T17:46:00.595Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3857 18:47:56.11M 2015-10-03T17:46:00.815Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.901 34.732 1504.3855 18:47:56.31M 2015-10-03T17:46:01.000Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.901 34.732 1504.3857 18:47:56.53M 2015-10-03T17:46:01.205Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3859 18:47:56.71M 2015-10-03T17:46:01.410Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3873 18:47:56.91M 2015-10-03T17:46:01.610Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.899 34.730 1504.3866 18:47:57.13M 2015-10-03T17:46:01.815Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.730 1504.3866 18:47:57.33M 2015-10-03T17:46:02.020Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.729 1504.3866 18:47:57.52M 2015-10-03T17:46:02.221Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.899 34.730 1504.3868 18:47:57.73M 2015-10-03T17:46:02.426Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.730 1504.3872 18:47:57.92M 2015-10-03T17:46:02.626Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.900 34.730 1504.3889 18:47:58.14M 2015-10-03T17:46:02.831Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.900 34.730 1504.3898 18:47:58.34M 2015-10-03T17:46:03.031Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.901 34.730 1504.3904 18:47:58.54M 2015-10-03T17:46:03.236Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.901 34.730 1504.3909 18:47:58.74M 2015-10-03T17:46:03.440Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3914 18:47:58.94M 2015-10-03T17:46:03.640Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3918 18:47:59.16M 2015-10-03T17:46:03.845Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.902 34.731 1504.3916 18:47:59.36M 2015-10-03T17:46:04.050Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.902 34.731 1504.3925 18:47:59.56M 2015-10-03T17:46:04.250Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.902 34.731 1504.3925 18:47:59.76M 2015-10-03T17:46:04.456Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.902 34.731 1504.3925 18:47:59.96M 2015-10-03T17:46:04.656Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.903 34.732 1504.3937 18:48:00.17M 2015-10-03T17:46:04.860Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.903 34.732 1504.3929 18:48:00.37M 2015-10-03T17:46:05.066Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3922 18:48:00.57M 2015-10-03T17:46:05.286Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3912 18:48:00.77M 2015-10-03T17:46:05.466Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3907 18:48:01.01M 2015-10-03T17:46:05.671Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3898 18:48:01.18M 2015-10-03T17:46:05.876Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3892 18:48:01.38M 2015-10-03T17:46:06.076Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3890 18:48:01.59M 2015-10-03T17:46:06.281Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3882 18:48:01.79M 2015-10-03T17:46:06.481Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3875 18:48:02.00M 2015-10-03T17:46:06.686Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3877 18:48:02.20M 2015-10-03T17:46:06.891Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3873 18:48:02.40M 2015-10-03T17:46:07.091Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3876 18:48:02.60M 2015-10-03T17:46:07.296Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3878 18:48:02.80M 2015-10-03T17:46:07.496Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3877 18:48:03.02M 2015-10-03T17:46:07.701Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3883 18:48:03.22M 2015-10-03T17:46:07.906Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3882 18:48:03.42M 2015-10-03T17:46:08.106Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3888 18:48:03.61M 2015-10-03T17:46:08.311Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.901 34.732 1504.3889 18:48:03.81M 2015-10-03T17:46:08.516Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3901 18:48:04.03M 2015-10-03T17:46:08.716Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.901 34.731 1504.3903 18:48:04.23M 2015-10-03T17:46:08.921Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.901 34.731 1504.3899 18:48:04.43M 2015-10-03T17:46:09.126Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.901 34.731 1504.3887 18:48:04.63M 2015-10-03T17:46:09.326Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.731 1504.3876 18:48:04.83M 2015-10-03T17:46:09.526Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3877 18:48:05.05M 2015-10-03T17:46:09.751Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3871 18:48:05.24M 2015-10-03T17:46:09.936Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3870 18:48:05.46M 2015-10-03T17:46:10.136Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3882 18:48:05.64M 2015-10-03T17:46:10.341Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3881 18:48:05.84M 2015-10-03T17:46:10.546Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3877 18:48:06.06M 2015-10-03T17:46:10.746Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3877 18:48:06.26M 2015-10-03T17:46:10.951Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3884 18:48:06.46M 2015-10-03T17:46:11.181Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3875 18:48:06.66M 2015-10-03T17:46:11.356Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3875 18:48:06.86M 2015-10-03T17:46:11.561Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3872 18:48:07.08M 2015-10-03T17:46:11.761Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.901 34.732 1504.3866 18:48:07.28M 2015-10-03T17:46:11.966Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3872 18:48:07.48M 2015-10-03T17:46:12.171Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.732 1504.3876 18:48:07.68M 2015-10-03T17:46:12.371Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.732 1504.3876 18:48:07.87M 2015-10-03T17:46:12.571Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3884 18:48:08.09M 2015-10-03T17:46:12.776Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3896 18:48:08.29M 2015-10-03T17:46:12.981Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3895 18:48:08.49M 2015-10-03T17:46:13.181Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3883 18:48:08.69M 2015-10-03T17:46:13.386Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3881 18:48:08.89M 2015-10-03T17:46:13.591Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3877 18:48:09.10M 2015-10-03T17:46:13.791Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.732 1504.3875 18:48:09.31M 2015-10-03T17:46:13.996Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3870 18:48:09.50M 2015-10-03T17:46:14.216Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3875 18:48:09.70M 2015-10-03T17:46:14.401Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.733 1504.3876 18:48:09.92M 2015-10-03T17:46:14.606Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3876 18:48:10.12M 2015-10-03T17:46:14.811Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3871 18:48:10.32M 2015-10-03T17:46:15.011Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3870 18:48:10.52M 2015-10-03T17:46:15.211Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3879 18:48:10.72M 2015-10-03T17:46:15.416Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3883 18:48:10.92M 2015-10-03T17:46:15.621Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3872 18:48:11.14M 2015-10-03T17:46:15.821Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3872 18:48:11.34M 2015-10-03T17:46:16.026Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3866 18:48:11.53M 2015-10-03T17:46:16.262Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3856 18:48:11.73M 2015-10-03T17:46:16.431Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3849 18:48:11.93M 2015-10-03T17:46:16.636Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.901 34.732 1504.3873 18:48:12.15M 2015-10-03T17:46:16.836Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3871 18:48:12.35M 2015-10-03T17:46:17.041Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3881 18:48:12.55M 2015-10-03T17:46:17.241Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.732 1504.3889 18:48:12.75M 2015-10-03T17:46:17.446Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3895 18:48:12.95M 2015-10-03T17:46:17.651Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3911 18:48:13.17M 2015-10-03T17:46:17.851Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3911 18:48:13.37M 2015-10-03T17:46:18.056Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.732 1504.3917 18:48:13.56M 2015-10-03T17:46:18.256Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.732 1504.3911 18:48:13.76M 2015-10-03T17:46:18.461Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3906 18:48:13.96M 2015-10-03T17:46:18.681Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3903 18:48:14.18M 2015-10-03T17:46:18.866Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3896 18:48:14.40M 2015-10-03T17:46:19.071Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.902 34.733 1504.3888 18:48:14.58M 2015-10-03T17:46:19.271Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3888 18:48:14.78M 2015-10-03T17:46:19.501Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3885 18:48:15.00M 2015-10-03T17:46:19.681Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3881 18:48:15.20M 2015-10-03T17:46:19.881Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3881 18:48:15.40M 2015-10-03T17:46:20.086Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.734 1504.3868 18:48:15.59M 2015-10-03T17:46:20.291Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.734 1504.3866 18:48:15.79M 2015-10-03T17:46:20.491Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.902 34.734 1504.3861 18:48:16.01M 2015-10-03T17:46:20.696Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.734 1504.3865 18:48:16.21M 2015-10-03T17:46:20.901Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.903 34.735 1504.3866 18:48:16.41M 2015-10-03T17:46:21.101Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3864 18:48:16.61M 2015-10-03T17:46:21.306Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.904 34.735 1504.3871 18:48:16.81M 2015-10-03T17:46:21.506Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.735 1504.3879 18:48:17.03M 2015-10-03T17:46:21.711Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.736 1504.3889 18:48:17.23M 2015-10-03T17:46:21.911Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3904 18:48:17.43M 2015-10-03T17:46:22.116Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.736 1504.3914 18:48:17.62M 2015-10-03T17:46:22.321Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.905 34.736 1504.3911 18:48:17.82M 2015-10-03T17:46:22.521Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.905 34.735 1504.3915 18:48:18.04M 2015-10-03T17:46:22.726Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.905 34.736 1504.3921 18:48:18.24M 2015-10-03T17:46:22.931Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.906 34.736 1504.3925 18:48:18.44M 2015-10-03T17:46:23.146Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:48:18.64M 2015-10-03T17:46:23.331Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3932 18:48:18.85M 2015-10-03T17:46:23.536Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.906 34.736 1504.3938 18:48:19.05M 2015-10-03T17:46:23.741Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.735 1504.3939 18:48:19.25M 2015-10-03T17:46:23.941Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.735 1504.3937 18:48:19.45M 2015-10-03T17:46:24.146Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.734 1504.3936 18:48:19.65M 2015-10-03T17:46:24.351Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.734 1504.3928 18:48:19.85M 2015-10-03T17:46:24.551Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.905 34.734 1504.3928 18:48:20.07M 2015-10-03T17:46:24.756Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.904 34.734 1504.3929 18:48:20.27M 2015-10-03T17:46:24.961Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.903 34.733 1504.3925 18:48:20.47M 2015-10-03T17:46:25.161Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3922 18:48:20.67M 2015-10-03T17:46:25.366Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.903 34.733 1504.3917 18:48:20.87M 2015-10-03T17:46:25.566Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.903 34.733 1504.3915 18:48:21.09M 2015-10-03T17:46:25.772Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3915 18:48:21.28M 2015-10-03T17:46:25.976Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3907 18:48:21.48M 2015-10-03T17:46:26.176Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3904 18:48:21.68M 2015-10-03T17:46:26.381Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3896 18:48:21.88M 2015-10-03T17:46:26.581Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3892 18:48:22.10M 2015-10-03T17:46:26.786Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3899 18:48:22.30M 2015-10-03T17:46:26.986Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3904 18:48:22.50M 2015-10-03T17:46:27.192Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3904 18:48:22.70M 2015-10-03T17:46:27.392Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.733 1504.3903 18:48:22.90M 2015-10-03T17:46:27.612Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3903 18:48:23.11M 2015-10-03T17:46:27.802Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.903 34.734 1504.3898 18:48:23.33M 2015-10-03T17:46:28.007Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.904 34.734 1504.3896 18:48:23.51M 2015-10-03T17:46:28.211Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3889 18:48:23.71M 2015-10-03T17:46:28.411Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.734 1504.3885 18:48:23.91M 2015-10-03T17:46:28.611Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.734 1504.3883 18:48:24.13M 2015-10-03T17:46:28.817Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.734 1504.3885 18:48:24.33M 2015-10-03T17:46:29.017Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.903 34.733 1504.3883 18:48:24.53M 2015-10-03T17:46:29.222Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.733 1504.3878 18:48:24.73M 2015-10-03T17:46:29.427Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3876 18:48:24.93M 2015-10-03T17:46:29.632Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3865 18:48:25.15M 2015-10-03T17:46:29.832Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3851 18:48:25.35M 2015-10-03T17:46:30.037Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.900 34.732 1504.3846 18:48:25.55M 2015-10-03T17:46:30.237Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3834 18:48:25.74M 2015-10-03T17:46:30.442Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3831 18:48:25.94M 2015-10-03T17:46:30.647Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3824 18:48:26.16M 2015-10-03T17:46:30.847Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3815 18:48:26.36M 2015-10-03T17:46:31.052Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3811 18:48:26.56M 2015-10-03T17:46:31.257Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.896 34.728 1504.3796 18:48:26.76M 2015-10-03T17:46:31.457Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.727 1504.3793 18:48:26.96M 2015-10-03T17:46:31.662Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3788 18:48:27.18M 2015-10-03T17:46:31.862Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.726 1504.3788 18:48:27.38M 2015-10-03T17:46:32.082Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.894 34.726 1504.3779 18:48:27.57M 2015-10-03T17:46:32.272Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.894 34.726 1504.3785 18:48:27.79M 2015-10-03T17:46:32.467Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.726 1504.3794 18:48:27.97M 2015-10-03T17:46:32.672Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.725 1504.3795 18:48:28.19M 2015-10-03T17:46:32.877Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.894 34.725 1504.3799 18:48:28.39M 2015-10-03T17:46:33.082Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.894 34.725 1504.3800 18:48:28.59M 2015-10-03T17:46:33.282Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3785 18:48:28.79M 2015-10-03T17:46:33.501Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3778 18:48:29.01M 2015-10-03T17:46:33.692Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.893 34.725 1504.3774 18:48:29.21M 2015-10-03T17:46:33.901Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.725 1504.3772 18:48:29.40M 2015-10-03T17:46:34.101Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.726 1504.3778 18:48:29.60M 2015-10-03T17:46:34.297Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.727 1504.3773 18:48:29.80M 2015-10-03T17:46:34.502Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.727 1504.3770 18:48:30.02M 2015-10-03T17:46:34.707Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.895 34.728 1504.3772 18:48:30.22M 2015-10-03T17:46:34.907Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.896 34.728 1504.3779 18:48:30.42M 2015-10-03T17:46:35.112Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.896 34.729 1504.3784 18:48:30.62M 2015-10-03T17:46:35.317Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.729 1504.3785 18:48:30.82M 2015-10-03T17:46:35.517Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.897 34.729 1504.3796 18:48:31.04M 2015-10-03T17:46:35.722Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.897 34.730 1504.3812 18:48:31.24M 2015-10-03T17:46:35.922Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.898 34.731 1504.3804 18:48:31.44M 2015-10-03T17:46:36.122Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.731 1504.3811 18:48:31.63M 2015-10-03T17:46:36.327Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.732 1504.3817 18:48:31.83M 2015-10-03T17:46:36.547Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.900 34.733 1504.3826 18:48:32.05M 2015-10-03T17:46:36.732Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.901 34.733 1504.3831 18:48:32.27M 2015-10-03T17:46:36.937Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.901 34.733 1504.3832 18:48:32.45M 2015-10-03T17:46:37.143Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.901 34.733 1504.3833 18:48:32.65M 2015-10-03T17:46:37.342Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.901 34.734 1504.3835 18:48:32.85M 2015-10-03T17:46:37.547Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.734 1504.3844 18:48:33.07M 2015-10-03T17:46:37.747Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.902 34.735 1504.3854 18:48:33.27M 2015-10-03T17:46:37.952Z|I-OCEAN7-304-XXXX| 26.02 14.248 41.902 34.735 1504.3848 18:48:33.46M 2015-10-03T17:46:38.157Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.735 1504.3842 18:48:33.66M 2015-10-03T17:46:38.362Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.902 34.735 1504.3839 18:48:33.86M 2015-10-03T17:46:38.562Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.902 34.735 1504.3829 18:48:34.08M 2015-10-03T17:46:38.767Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.735 1504.3837 18:48:34.28M 2015-10-03T17:46:38.967Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.735 1504.3831 18:48:34.48M 2015-10-03T17:46:39.172Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.902 34.735 1504.3821 18:48:34.67M 2015-10-03T17:46:39.372Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.902 34.735 1504.3820 18:48:34.88M 2015-10-03T17:46:39.577Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.902 34.735 1504.3822 18:48:35.09M 2015-10-03T17:46:39.782Z|I-OCEAN7-304-XXXX| 26.01 14.247 41.902 34.736 1504.3828 18:48:35.29M 2015-10-03T17:46:39.982Z|I-OCEAN7-304-XXXX| 26.01 14.247 41.903 34.736 1504.3832 18:48:35.49M 2015-10-03T17:46:40.187Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.903 34.736 1504.3845 18:48:35.69M 2015-10-03T17:46:40.387Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.903 34.736 1504.3835 18:48:35.89M 2015-10-03T17:46:40.592Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.902 34.736 1504.3832 18:48:36.11M 2015-10-03T17:46:40.797Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.903 34.736 1504.3831 18:48:36.31M 2015-10-03T17:46:41.017Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3833 18:48:36.51M 2015-10-03T17:46:41.202Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.902 34.735 1504.3837 18:48:36.72M 2015-10-03T17:46:41.402Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.902 34.735 1504.3834 18:48:36.91M 2015-10-03T17:46:41.607Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.902 34.735 1504.3839 18:48:37.12M 2015-10-03T17:46:41.812Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.902 34.735 1504.3837 18:48:37.33M 2015-10-03T17:46:42.012Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3837 18:48:37.52M 2015-10-03T17:46:42.217Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.734 1504.3849 18:48:37.72M 2015-10-03T17:46:42.417Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.902 34.734 1504.3861 18:48:37.92M 2015-10-03T17:46:42.622Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.733 1504.3873 18:48:38.14M 2015-10-03T17:46:42.826Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.902 34.733 1504.3872 18:48:38.34M 2015-10-03T17:46:43.027Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3872 18:48:38.54M 2015-10-03T17:46:43.232Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3876 18:48:38.73M 2015-10-03T17:46:43.437Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.733 1504.3864 18:48:38.94M 2015-10-03T17:46:43.637Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3861 18:48:39.16M 2015-10-03T17:46:43.842Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3861 18:48:39.35M 2015-10-03T17:46:44.042Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3856 18:48:39.55M 2015-10-03T17:46:44.247Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.900 34.731 1504.3845 18:48:39.75M 2015-10-03T17:46:44.447Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.731 1504.3845 18:48:39.95M 2015-10-03T17:46:44.652Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3843 18:48:40.17M 2015-10-03T17:46:44.857Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3838 18:48:40.37M 2015-10-03T17:46:45.062Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3829 18:48:40.57M 2015-10-03T17:46:45.263Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3818 18:48:40.77M 2015-10-03T17:46:45.482Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3810 18:48:40.97M 2015-10-03T17:46:45.667Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3799 18:48:41.20M 2015-10-03T17:46:45.872Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.730 1504.3801 18:48:41.39M 2015-10-03T17:46:46.072Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3793 18:48:41.58M 2015-10-03T17:46:46.277Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.896 34.729 1504.3787 18:48:41.78M 2015-10-03T17:46:46.477Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.896 34.728 1504.3784 18:48:42.00M 2015-10-03T17:46:46.682Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.896 34.728 1504.3777 18:48:42.20M 2015-10-03T17:46:46.887Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.896 34.729 1504.3771 18:48:42.40M 2015-10-03T17:46:47.087Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3884 18:48:42.60M 2015-10-03T17:46:47.292Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3899 18:48:42.80M 2015-10-03T17:46:47.492Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3890 18:48:43.01M 2015-10-03T17:46:47.697Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3896 18:48:43.21M 2015-10-03T17:46:47.897Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.733 1504.3904 18:48:43.41M 2015-10-03T17:46:48.108Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.903 34.734 1504.3910 18:48:43.61M 2015-10-03T17:46:48.308Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.904 34.734 1504.3925 18:48:43.81M 2015-10-03T17:46:48.513Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.904 34.734 1504.3938 18:48:44.03M 2015-10-03T17:46:48.713Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.904 34.734 1504.3932 18:48:44.23M 2015-10-03T17:46:48.913Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.733 1504.3928 18:48:44.43M 2015-10-03T17:46:49.122Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3928 18:48:44.62M 2015-10-03T17:46:49.322Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.904 34.733 1504.3931 18:48:44.83M 2015-10-03T17:46:49.522Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.733 1504.3938 18:48:45.05M 2015-10-03T17:46:49.727Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.904 34.733 1504.3937 18:48:45.24M 2015-10-03T17:46:49.947Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.903 34.733 1504.3933 18:48:45.44M 2015-10-03T17:46:50.132Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.904 34.734 1504.3929 18:48:45.66M 2015-10-03T17:46:50.337Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.903 34.733 1504.3918 18:48:45.84M 2015-10-03T17:46:50.542Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.904 34.734 1504.3933 18:48:46.06M 2015-10-03T17:46:50.745Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.905 34.735 1504.3939 18:48:46.26M 2015-10-03T17:46:50.948Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.903 34.733 1504.3915 18:48:46.46M 2015-10-03T17:46:51.148Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.902 34.732 1504.3901 18:48:46.66M 2015-10-03T17:46:51.352Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.898 34.729 1504.3856 18:48:46.86M 2015-10-03T17:46:51.558Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.898 34.730 1504.3849 18:48:47.07M 2015-10-03T17:46:51.763Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.898 34.730 1504.3844 18:48:47.27M 2015-10-03T17:46:51.963Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.899 34.730 1504.3844 18:48:47.47M 2015-10-03T17:46:52.164Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3834 18:48:47.67M 2015-10-03T17:46:52.368Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3824 18:48:47.87M 2015-10-03T17:46:52.573Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.899 34.731 1504.3809 18:48:48.09M 2015-10-03T17:46:52.773Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3811 18:48:48.29M 2015-10-03T17:46:52.981Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3812 18:48:48.49M 2015-10-03T17:46:53.178Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.899 34.732 1504.3809 18:48:48.69M 2015-10-03T17:46:53.385Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.899 34.732 1504.3810 18:48:48.88M 2015-10-03T17:46:53.621Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.900 34.733 1504.3812 18:48:49.10M 2015-10-03T17:46:53.788Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.900 34.733 1504.3813 18:48:49.30M 2015-10-03T17:46:53.988Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.901 34.734 1504.3817 18:48:49.50M 2015-10-03T17:46:54.193Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.901 34.734 1504.3818 18:48:49.70M 2015-10-03T17:46:54.418Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.901 34.734 1504.3826 18:48:49.90M 2015-10-03T17:46:54.603Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.901 34.734 1504.3833 18:48:50.14M 2015-10-03T17:46:54.808Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.901 34.734 1504.3837 18:48:50.32M 2015-10-03T17:46:55.008Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.901 34.734 1504.3842 18:48:50.52M 2015-10-03T17:46:55.213Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3849 18:48:50.72M 2015-10-03T17:46:55.413Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3872 18:48:50.92M 2015-10-03T17:46:55.618Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.903 34.735 1504.3884 18:48:51.13M 2015-10-03T17:46:55.823Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3844 18:48:51.33M 2015-10-03T17:46:56.018Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.899 34.731 1504.3851 18:48:51.53M 2015-10-03T17:46:56.224Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3848 18:48:51.73M 2015-10-03T17:46:56.423Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.899 34.730 1504.3855 18:48:51.93M 2015-10-03T17:46:56.660Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.729 1504.3857 18:48:52.14M 2015-10-03T17:46:56.833Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.898 34.728 1504.3851 18:48:52.35M 2015-10-03T17:46:57.038Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.897 34.727 1504.3840 18:48:52.55M 2015-10-03T17:46:57.238Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3905 18:48:52.74M 2015-10-03T17:46:57.438Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3910 18:48:52.94M 2015-10-03T17:46:57.661Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3911 18:48:53.16M 2015-10-03T17:46:57.853Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.735 1504.3922 18:48:53.36M 2015-10-03T17:46:58.053Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.905 34.735 1504.3912 18:48:53.56M 2015-10-03T17:46:58.253Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.905 34.735 1504.3915 18:48:53.76M 2015-10-03T17:46:58.458Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.735 1504.3916 18:48:53.96M 2015-10-03T17:46:58.701Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.909 34.740 1504.3965 18:48:54.18M 2015-10-03T17:46:58.883Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.910 34.740 1504.3971 18:48:54.38M 2015-10-03T17:46:59.068Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.909 34.740 1504.3962 18:48:54.59M 2015-10-03T17:46:59.268Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.910 34.743 1504.3894 18:48:54.78M 2015-10-03T17:46:59.478Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.909 34.743 1504.3885 18:48:54.97M 2015-10-03T17:46:59.678Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.909 34.743 1504.3887 18:48:55.20M 2015-10-03T17:46:59.878Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.909 34.743 1504.3889 18:48:55.39M