2015-10-03T17:45:00.098Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.866 34.698 1504.3533 18:46:55.65M 2015-10-03T17:45:00.298Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.872 34.704 1504.3594 18:46:55.80M 2015-10-03T17:45:00.503Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.874 34.706 1504.3612 18:46:56.02M 2015-10-03T17:45:00.705Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.876 34.707 1504.3632 18:46:56.22M 2015-10-03T17:45:00.908Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.878 34.709 1504.3639 18:46:56.42M 2015-10-03T17:45:01.108Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.880 34.711 1504.3665 18:46:56.61M 2015-10-03T17:45:01.313Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.881 34.713 1504.3677 18:46:56.81M 2015-10-03T17:45:01.513Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.882 34.714 1504.3690 18:46:57.03M 2015-10-03T17:45:01.718Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.877 34.709 1504.3638 18:46:57.23M 2015-10-03T17:45:01.923Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.877 34.708 1504.3627 18:46:57.43M 2015-10-03T17:45:02.128Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.876 34.708 1504.3602 18:46:57.63M 2015-10-03T17:45:02.328Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.875 34.708 1504.3593 18:46:57.83M 2015-10-03T17:45:02.533Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.874 34.707 1504.3579 18:46:58.05M 2015-10-03T17:45:02.748Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.873 34.707 1504.3561 18:46:58.25M 2015-10-03T17:45:02.938Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.873 34.707 1504.3553 18:46:58.46M 2015-10-03T17:45:03.143Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.873 34.706 1504.3549 18:46:58.64M 2015-10-03T17:45:03.345Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.873 34.707 1504.3555 18:46:58.84M 2015-10-03T17:45:03.548Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.874 34.707 1504.3562 18:46:59.06M 2015-10-03T17:45:03.748Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.874 34.709 1504.3525 18:46:59.26M 2015-10-03T17:45:03.953Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.875 34.710 1504.3533 18:46:59.46M 2015-10-03T17:45:04.158Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.876 34.710 1504.3583 18:46:59.66M 2015-10-03T17:45:04.358Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.877 34.711 1504.3600 18:46:59.86M 2015-10-03T17:45:04.563Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.878 34.712 1504.3608 18:47:00.08M 2015-10-03T17:45:04.763Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.880 34.713 1504.3628 18:47:00.27M 2015-10-03T17:45:04.968Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.881 34.713 1504.3643 18:47:00.47M 2015-10-03T17:45:05.173Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.713 1504.3645 18:47:00.68M 2015-10-03T17:45:05.373Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.713 1504.3654 18:47:00.87M 2015-10-03T17:45:05.578Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.882 34.713 1504.3668 18:47:01.09M 2015-10-03T17:45:05.778Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.882 34.714 1504.3669 18:47:01.29M 2015-10-03T17:45:05.985Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.880 34.713 1504.3645 18:47:01.49M 2015-10-03T17:45:06.188Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.880 34.712 1504.3634 18:47:01.69M 2015-10-03T17:45:06.388Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.714 1504.3644 18:47:01.89M 2015-10-03T17:45:06.593Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.714 1504.3646 18:47:02.11M 2015-10-03T17:45:06.822Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.882 34.714 1504.3649 18:47:02.31M 2015-10-03T17:45:06.998Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.882 34.715 1504.3651 18:47:02.50M 2015-10-03T17:45:07.213Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.882 34.715 1504.3652 18:47:02.70M 2015-10-03T17:45:07.403Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3654 18:47:02.92M 2015-10-03T17:45:07.608Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3655 18:47:03.12M 2015-10-03T17:45:07.808Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3656 18:47:03.32M 2015-10-03T17:45:08.013Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.883 34.715 1504.3656 18:47:03.52M 2015-10-03T17:45:08.218Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.882 34.715 1504.3647 18:47:03.72M 2015-10-03T17:45:08.418Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3638 18:47:03.92M 2015-10-03T17:45:08.625Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3628 18:47:04.13M 2015-10-03T17:45:08.826Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.714 1504.3624 18:47:04.34M 2015-10-03T17:45:09.028Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.714 1504.3613 18:47:04.53M 2015-10-03T17:45:09.228Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.880 34.714 1504.3604 18:47:04.73M 2015-10-03T17:45:09.433Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.880 34.714 1504.3607 18:47:04.93M 2015-10-03T17:45:09.638Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.881 34.715 1504.3617 18:47:05.15M 2015-10-03T17:45:09.838Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.881 34.715 1504.3622 18:47:05.35M 2015-10-03T17:45:10.043Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.881 34.715 1504.3629 18:47:05.55M 2015-10-03T17:45:10.248Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.715 1504.3623 18:47:05.75M 2015-10-03T17:45:10.461Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.715 1504.3623 18:47:05.95M 2015-10-03T17:45:10.653Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.715 1504.3622 18:47:06.16M 2015-10-03T17:45:10.853Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.881 34.715 1504.3628 18:47:06.36M 2015-10-03T17:45:11.058Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.715 1504.3635 18:47:06.56M 2015-10-03T17:45:11.265Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.882 34.715 1504.3649 18:47:06.76M 2015-10-03T17:45:11.464Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.883 34.716 1504.3658 18:47:06.96M 2015-10-03T17:45:11.683Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.716 1504.3669 18:47:07.18M 2015-10-03T17:45:11.873Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.715 1504.3677 18:47:07.40M 2015-10-03T17:45:12.073Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3690 18:47:07.58M 2015-10-03T17:45:12.278Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.715 1504.3694 18:47:07.78M 2015-10-03T17:45:12.478Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3687 18:47:08.00M 2015-10-03T17:45:12.678Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3682 18:47:08.19M 2015-10-03T17:45:12.883Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3678 18:47:08.39M 2015-10-03T17:45:13.088Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.882 34.715 1504.3672 18:47:08.59M 2015-10-03T17:45:13.288Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3674 18:47:08.79M 2015-10-03T17:45:13.493Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3669 18:47:09.01M 2015-10-03T17:45:13.693Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3671 18:47:09.21M 2015-10-03T17:45:13.898Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3676 18:47:09.41M 2015-10-03T17:45:14.104Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3671 18:47:09.61M 2015-10-03T17:45:14.308Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3668 18:47:09.81M 2015-10-03T17:45:14.513Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.882 34.715 1504.3655 18:47:10.03M 2015-10-03T17:45:14.713Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.882 34.715 1504.3645 18:47:10.23M 2015-10-03T17:45:14.913Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.882 34.715 1504.3643 18:47:10.42M 2015-10-03T17:45:15.118Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.882 34.715 1504.3644 18:47:10.62M 2015-10-03T17:45:15.323Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3645 18:47:10.82M 2015-10-03T17:45:15.523Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.714 1504.3643 18:47:11.04M 2015-10-03T17:45:15.728Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.713 1504.3645 18:47:11.24M 2015-10-03T17:45:15.928Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.881 34.711 1504.3713 18:47:11.44M 2015-10-03T17:45:16.181Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.880 34.710 1504.3715 18:47:11.64M 2015-10-03T17:45:16.338Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.880 34.709 1504.3717 18:47:11.85M 2015-10-03T17:45:16.538Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.880 34.709 1504.3718 18:47:12.06M 2015-10-03T17:45:16.744Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.880 34.709 1504.3717 18:47:12.26M 2015-10-03T17:45:16.948Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.880 34.709 1504.3718 18:47:12.45M 2015-10-03T17:45:17.148Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.880 34.709 1504.3713 18:47:12.65M 2015-10-03T17:45:17.353Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.881 34.710 1504.3715 18:47:12.85M 2015-10-03T17:45:17.554Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.882 34.712 1504.3726 18:47:13.07M 2015-10-03T17:45:17.754Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.883 34.713 1504.3724 18:47:13.27M 2015-10-03T17:45:17.959Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.884 34.715 1504.3732 18:47:13.47M 2015-10-03T17:45:18.164Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.886 34.716 1504.3739 18:47:13.67M 2015-10-03T17:45:18.381Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.718 1504.3740 18:47:13.87M 2015-10-03T17:45:18.569Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.888 34.719 1504.3752 18:47:14.09M 2015-10-03T17:45:18.774Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.890 34.720 1504.3767 18:47:14.28M 2015-10-03T17:45:18.978Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.891 34.722 1504.3777 18:47:14.48M 2015-10-03T17:45:19.179Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.892 34.724 1504.3784 18:47:14.68M 2015-10-03T17:45:19.384Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.725 1504.3800 18:47:14.88M 2015-10-03T17:45:19.584Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3810 18:47:15.10M 2015-10-03T17:45:19.789Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.897 34.729 1504.3818 18:47:15.30M 2015-10-03T17:45:19.994Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3842 18:47:15.50M 2015-10-03T17:45:20.194Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.900 34.731 1504.3855 18:47:15.70M 2015-10-03T17:45:20.399Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3873 18:47:15.90M 2015-10-03T17:45:20.619Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.731 1504.3881 18:47:16.12M 2015-10-03T17:45:20.804Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.732 1504.3882 18:47:16.33M 2015-10-03T17:45:21.009Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3881 18:47:16.51M 2015-10-03T17:45:21.209Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3879 18:47:16.71M 2015-10-03T17:45:21.409Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3878 18:47:16.91M 2015-10-03T17:45:21.614Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.733 1504.3868 18:47:17.13M 2015-10-03T17:45:21.819Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.733 1504.3862 18:47:17.33M 2015-10-03T17:45:22.024Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.901 34.733 1504.3860 18:47:17.53M 2015-10-03T17:45:22.224Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3857 18:47:17.73M 2015-10-03T17:45:22.461Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.901 34.732 1504.3864 18:47:17.93M 2015-10-03T17:45:22.629Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.900 34.731 1504.3862 18:47:18.14M 2015-10-03T17:45:22.834Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3859 18:47:18.34M 2015-10-03T17:45:23.039Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.899 34.731 1504.3843 18:47:18.55M 2015-10-03T17:45:23.239Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3846 18:47:18.74M 2015-10-03T17:45:23.444Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3845 18:47:18.94M 2015-10-03T17:45:23.649Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.730 1504.3839 18:47:19.16M 2015-10-03T17:45:23.849Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3835 18:47:19.36M 2015-10-03T17:45:24.054Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.730 1504.3837 18:47:19.56M 2015-10-03T17:45:24.254Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3826 18:47:19.76M 2015-10-03T17:45:24.459Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3822 18:47:19.96M 2015-10-03T17:45:24.659Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3835 18:47:20.18M 2015-10-03T17:45:24.901Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.899 34.731 1504.3838 18:47:20.37M 2015-10-03T17:45:25.084Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3844 18:47:20.57M 2015-10-03T17:45:25.264Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.899 34.730 1504.3844 18:47:20.79M 2015-10-03T17:45:25.474Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.899 34.730 1504.3844 18:47:20.97M 2015-10-03T17:45:25.674Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3839 18:47:21.19M 2015-10-03T17:45:25.879Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3839 18:47:21.39M 2015-10-03T17:45:26.084Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.900 34.731 1504.3855 18:47:21.59M 2015-10-03T17:45:26.284Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3855 18:47:21.79M 2015-10-03T17:45:26.489Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3845 18:47:22.01M 2015-10-03T17:45:26.689Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3854 18:47:22.21M 2015-10-03T17:45:26.894Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3860 18:47:22.40M 2015-10-03T17:45:27.099Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3866 18:47:22.60M 2015-10-03T17:45:27.299Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.901 34.732 1504.3873 18:47:22.80M 2015-10-03T17:45:27.504Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.901 34.732 1504.3888 18:47:23.02M 2015-10-03T17:45:27.709Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.901 34.732 1504.3889 18:47:23.22M 2015-10-03T17:45:27.914Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.902 34.732 1504.3903 18:47:23.42M 2015-10-03T17:45:28.109Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3895 18:47:23.62M 2015-10-03T17:45:28.314Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3901 18:47:23.81M 2015-10-03T17:45:28.519Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3894 18:47:24.04M 2015-10-03T17:45:28.724Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.902 34.733 1504.3900 18:47:24.24M 2015-10-03T17:45:28.924Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3895 18:47:24.43M 2015-10-03T17:45:29.129Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3887 18:47:24.63M 2015-10-03T17:45:29.329Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.732 1504.3890 18:47:24.83M 2015-10-03T17:45:29.549Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.901 34.731 1504.3890 18:47:25.05M 2015-10-03T17:45:29.739Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.731 1504.3885 18:47:25.27M 2015-10-03T17:45:29.944Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3885 18:47:25.45M 2015-10-03T17:45:30.144Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.735 1504.3922 18:47:25.65M 2015-10-03T17:45:30.345Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.736 1504.3922 18:47:25.85M 2015-10-03T17:45:30.549Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.905 34.736 1504.3925 18:47:26.06M 2015-10-03T17:45:30.749Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:47:26.26M 2015-10-03T17:45:30.954Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.906 34.736 1504.3929 18:47:26.46M 2015-10-03T17:45:31.159Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.906 34.736 1504.3929 18:47:26.66M 2015-10-03T17:45:31.359Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.908 34.738 1504.3958 18:47:26.86M 2015-10-03T17:45:31.581Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.908 34.738 1504.3960 18:47:27.08M 2015-10-03T17:45:31.769Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3944 18:47:27.28M 2015-10-03T17:45:31.969Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.737 1504.3940 18:47:27.48M 2015-10-03T17:45:32.174Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.907 34.737 1504.3943 18:47:27.68M 2015-10-03T17:45:32.379Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.907 34.738 1504.3940 18:47:27.87M 2015-10-03T17:45:32.579Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3855 18:47:28.10M 2015-10-03T17:45:32.784Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3853 18:47:28.29M 2015-10-03T17:45:32.985Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.727 1504.3842 18:47:28.49M 2015-10-03T17:45:33.189Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.896 34.727 1504.3842 18:47:28.69M 2015-10-03T17:45:33.394Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.896 34.726 1504.3837 18:47:28.89M 2015-10-03T17:45:33.595Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.896 34.726 1504.3839 18:47:29.11M 2015-10-03T17:45:33.799Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.896 34.726 1504.3844 18:47:29.31M 2015-10-03T17:45:34.019Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.895 34.726 1504.3844 18:47:29.51M 2015-10-03T17:45:34.204Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.896 34.726 1504.3845 18:47:29.72M 2015-10-03T17:45:34.409Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.896 34.727 1504.3845 18:47:29.91M 2015-10-03T17:45:34.609Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.727 1504.3850 18:47:30.12M 2015-10-03T17:45:34.814Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.897 34.727 1504.3859 18:47:30.32M 2015-10-03T17:45:35.014Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.897 34.727 1504.3860 18:47:30.52M 2015-10-03T17:45:35.219Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.897 34.727 1504.3853 18:47:30.72M 2015-10-03T17:45:35.436Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.897 34.727 1504.3853 18:47:30.92M 2015-10-03T17:45:35.626Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.897 34.727 1504.3846 18:47:31.14M 2015-10-03T17:45:35.829Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.896 34.727 1504.3838 18:47:31.34M 2015-10-03T17:45:36.029Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.897 34.727 1504.3834 18:47:31.54M 2015-10-03T17:45:36.234Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.897 34.728 1504.3840 18:47:31.73M 2015-10-03T17:45:36.434Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.897 34.728 1504.3838 18:47:31.93M 2015-10-03T17:45:36.634Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.897 34.727 1504.3845 18:47:32.15M 2015-10-03T17:45:36.840Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.896 34.727 1504.3839 18:47:32.35M 2015-10-03T17:45:37.061Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.727 1504.3833 18:47:32.55M 2015-10-03T17:45:37.249Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.896 34.727 1504.3823 18:47:32.75M 2015-10-03T17:45:37.455Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.895 34.726 1504.3813 18:47:32.95M 2015-10-03T17:45:37.654Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.895 34.727 1504.3806 18:47:33.17M 2015-10-03T17:45:37.855Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.895 34.727 1504.3796 18:47:33.37M 2015-10-03T17:45:38.064Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.896 34.728 1504.3800 18:47:33.56M 2015-10-03T17:45:38.265Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.728 1504.3800 18:47:33.77M 2015-10-03T17:45:38.484Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.897 34.729 1504.3807 18:47:33.96M 2015-10-03T17:45:38.669Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3813 18:47:34.20M 2015-10-03T17:45:38.869Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.898 34.730 1504.3823 18:47:34.38M 2015-10-03T17:45:39.079Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3832 18:47:34.58M 2015-10-03T17:45:39.279Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3837 18:47:34.78M 2015-10-03T17:45:39.479Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.731 1504.3844 18:47:35.00M 2015-10-03T17:45:39.684Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3853 18:47:35.20M 2015-10-03T17:45:39.889Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3866 18:47:35.40M 2015-10-03T17:45:40.089Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3876 18:47:35.60M 2015-10-03T17:45:40.294Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.903 34.734 1504.3882 18:47:35.79M 2015-10-03T17:45:40.494Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3893 18:47:36.01M 2015-10-03T17:45:40.699Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3898 18:47:36.21M 2015-10-03T17:45:40.905Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.910 34.740 1504.3965 18:47:36.41M 2015-10-03T17:45:41.141Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3920 18:47:36.61M 2015-10-03T17:45:41.341Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.905 34.736 1504.3916 18:47:36.81M 2015-10-03T17:45:41.515Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.905 34.735 1504.3912 18:47:37.03M 2015-10-03T17:45:41.720Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.904 34.735 1504.3900 18:47:37.23M 2015-10-03T17:45:41.914Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.904 34.733 1504.3939 18:47:37.43M 2015-10-03T17:45:42.120Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.903 34.732 1504.3938 18:47:37.62M 2015-10-03T17:45:42.325Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.903 34.732 1504.3931 18:47:37.82M 2015-10-03T17:45:42.530Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.902 34.731 1504.3923 18:47:38.04M 2015-10-03T17:45:42.730Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.902 34.731 1504.3931 18:47:38.24M 2015-10-03T17:45:42.950Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.902 34.731 1504.3945 18:47:38.44M 2015-10-03T17:45:43.140Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.903 34.731 1504.3955 18:47:38.66M 2015-10-03T17:45:43.340Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.903 34.731 1504.3961 18:47:38.84M 2015-10-03T17:45:43.545Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.903 34.731 1504.3954 18:47:39.06M 2015-10-03T17:45:43.745Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.904 34.732 1504.3960 18:47:39.26M 2015-10-03T17:45:43.950Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.904 34.732 1504.3954 18:47:39.46M 2015-10-03T17:45:44.150Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.904 34.733 1504.3959 18:47:39.66M 2015-10-03T17:45:44.355Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.904 34.733 1504.3955 18:47:39.85M 2015-10-03T17:45:44.555Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.905 34.734 1504.3959 18:47:40.07M 2015-10-03T17:45:44.760Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.905 34.734 1504.3951 18:47:40.27M 2015-10-03T17:45:44.965Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.904 34.734 1504.3937 18:47:40.47M 2015-10-03T17:45:45.170Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.904 34.733 1504.3923 18:47:40.67M 2015-10-03T17:45:45.370Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.732 1504.3918 18:47:40.87M 2015-10-03T17:45:45.570Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.902 34.731 1504.3922 18:47:41.09M 2015-10-03T17:45:45.775Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.902 34.731 1504.3916 18:47:41.29M 2015-10-03T17:45:45.980Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3906 18:47:41.49M 2015-10-03T17:45:46.180Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3893 18:47:41.69M 2015-10-03T17:45:46.385Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.901 34.732 1504.3884 18:47:41.89M 2015-10-03T17:45:46.590Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3877 18:47:42.10M 2015-10-03T17:45:46.790Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3872 18:47:42.30M 2015-10-03T17:45:46.995Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3865 18:47:42.50M 2015-10-03T17:45:47.195Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3862 18:47:42.70M 2015-10-03T17:45:47.420Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3857 18:47:42.90M 2015-10-03T17:45:47.605Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3839 18:47:43.14M 2015-10-03T17:45:47.810Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3831 18:47:43.32M 2015-10-03T17:45:48.010Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.730 1504.3829 18:47:43.52M 2015-10-03T17:45:48.215Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3834 18:47:43.72M 2015-10-03T17:45:48.415Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.731 1504.3843 18:47:43.92M 2015-10-03T17:45:48.620Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3839 18:47:44.13M 2015-10-03T17:45:48.820Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3837 18:47:44.33M 2015-10-03T17:45:49.025Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3839 18:47:44.53M 2015-10-03T17:45:49.225Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.901 34.733 1504.3853 18:47:44.73M 2015-10-03T17:45:49.430Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3859 18:47:44.93M 2015-10-03T17:45:49.630Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3867 18:47:45.15M 2015-10-03T17:45:49.840Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.901 34.732 1504.3873 18:47:45.35M 2015-10-03T17:45:50.040Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3893 18:47:45.55M 2015-10-03T17:45:50.245Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3896 18:47:45.75M 2015-10-03T17:45:50.445Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.902 34.733 1504.3890 18:47:45.95M 2015-10-03T17:45:50.650Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.732 1504.3889 18:47:46.16M 2015-10-03T17:45:50.855Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.901 34.732 1504.3885 18:47:46.36M 2015-10-03T17:45:51.061Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.901 34.732 1504.3882 18:47:46.56M 2015-10-03T17:45:51.255Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.901 34.731 1504.3887 18:47:46.76M 2015-10-03T17:45:51.460Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.901 34.732 1504.3888 18:47:46.96M 2015-10-03T17:45:51.665Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.901 34.732 1504.3887 18:47:47.18M 2015-10-03T17:45:51.885Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.901 34.732 1504.3889 18:47:47.38M 2015-10-03T17:45:52.070Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3887 18:47:47.59M 2015-10-03T17:45:52.275Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.901 34.731 1504.3884 18:47:47.77M 2015-10-03T17:45:52.501Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3876 18:47:47.97M 2015-10-03T17:45:52.701Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3865 18:47:48.19M 2015-10-03T17:45:52.880Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3867 18:47:48.39M 2015-10-03T17:45:53.085Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.731 1504.3857 18:47:48.59M 2015-10-03T17:45:53.301Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3845 18:47:48.79M 2015-10-03T17:45:53.490Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3850 18:47:49.01M 2015-10-03T17:45:53.695Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.733 1504.3848 18:47:49.21M 2015-10-03T17:45:53.895Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.733 1504.3850 18:47:49.41M 2015-10-03T17:45:54.100Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3851 18:47:49.61M 2015-10-03T17:45:54.305Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.902 34.734 1504.3848 18:47:49.81M 2015-10-03T17:45:54.541Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3850 18:47:50.03M 2015-10-03T17:45:54.705Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3851 18:47:50.22M 2015-10-03T17:45:54.910Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3844 18:47:50.42M 2015-10-03T17:45:55.115Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3839 18:47:50.62M 2015-10-03T17:45:55.320Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.901 34.733 1504.3834 18:47:50.82M 2015-10-03T17:45:55.520Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.901 34.734 1504.3845 18:47:51.04M 2015-10-03T17:45:55.725Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.901 34.733 1504.3853 18:47:51.24M 2015-10-03T17:45:55.925Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3845 18:47:51.44M 2015-10-03T17:45:56.130Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3851 18:47:51.64M 2015-10-03T17:45:56.350Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.733 1504.3860 18:47:51.84M 2015-10-03T17:45:56.535Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.901 34.735 1504.3823 18:47:52.07M 2015-10-03T17:45:56.740Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.734 1504.3820 18:47:52.25M 2015-10-03T17:45:56.940Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.734 1504.3816 18:47:52.45M 2015-10-03T17:45:57.145Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.735 1504.3812 18:47:52.65M 2015-10-03T17:45:57.345Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.901 34.735 1504.3813 18:47:52.85M 2015-10-03T17:45:57.550Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.902 34.736 1504.3811 18:47:53.06M 2015-10-03T17:45:57.781Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.902 34.736 1504.3805 18:47:53.27M 2015-10-03T17:45:57.955Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.902 34.737 1504.3799 18:47:53.47M 2015-10-03T17:45:58.160Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.902 34.737 1504.3802 18:47:53.67M 2015-10-03T17:45:58.360Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.903 34.737 1504.3815 18:47:53.86M 2015-10-03T17:45:58.565Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.903 34.737 1504.3824 18:47:54.08M 2015-10-03T17:45:58.770Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.903 34.736 1504.3831 18:47:54.28M 2015-10-03T17:45:58.975Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.903 34.736 1504.3838 18:47:54.48M 2015-10-03T17:45:59.175Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.903 34.735 1504.3845 18:47:54.68M 2015-10-03T17:45:59.375Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.735 1504.3850 18:47:54.88M 2015-10-03T17:45:59.580Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3853 18:47:55.10M 2015-10-03T17:45:59.785Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.902 34.734 1504.3855 18:47:55.30M 2015-10-03T17:45:59.990Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.902 34.734 1504.3850 18:47:55.50M