2015-10-03T17:44:00.000Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.907 34.737 1504.3938 18:45:55.50M 2015-10-03T17:44:00.220Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.907 34.738 1504.3943 18:45:55.70M 2015-10-03T17:44:00.405Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.908 34.738 1504.3947 18:45:55.92M 2015-10-03T17:44:00.610Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.908 34.739 1504.3949 18:45:56.12M 2015-10-03T17:44:00.821Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.908 34.739 1504.3940 18:45:56.32M 2015-10-03T17:44:01.015Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.908 34.739 1504.3936 18:45:56.51M 2015-10-03T17:44:01.215Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.908 34.739 1504.3933 18:45:56.72M 2015-10-03T17:44:01.420Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.908 34.739 1504.3928 18:45:56.91M 2015-10-03T17:44:01.625Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.907 34.739 1504.3922 18:45:57.13M 2015-10-03T17:44:01.825Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.907 34.738 1504.3920 18:45:57.33M 2015-10-03T17:44:02.030Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.906 34.738 1504.3920 18:45:57.53M 2015-10-03T17:44:02.235Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.906 34.737 1504.3923 18:45:57.73M 2015-10-03T17:44:02.435Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.906 34.737 1504.3914 18:45:57.93M 2015-10-03T17:44:02.640Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3907 18:45:58.15M 2015-10-03T17:44:02.840Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.905 34.735 1504.3907 18:45:58.35M 2015-10-03T17:44:03.061Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.735 1504.3907 18:45:58.55M 2015-10-03T17:44:03.245Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.734 1504.3903 18:45:58.75M 2015-10-03T17:44:03.450Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.734 1504.3905 18:45:58.94M 2015-10-03T17:44:03.655Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.734 1504.3903 18:45:59.16M 2015-10-03T17:44:03.855Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3906 18:45:59.36M 2015-10-03T17:44:04.055Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.903 34.733 1504.3911 18:45:59.56M 2015-10-03T17:44:04.260Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.903 34.733 1504.3904 18:45:59.76M 2015-10-03T17:44:04.465Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.902 34.733 1504.3896 18:45:59.96M 2015-10-03T17:44:04.685Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.902 34.732 1504.3890 18:46:00.18M 2015-10-03T17:44:04.870Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3884 18:46:00.39M 2015-10-03T17:44:05.075Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3884 18:46:00.58M 2015-10-03T17:44:05.275Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3883 18:46:00.78M 2015-10-03T17:44:05.480Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.903 34.733 1504.3883 18:46:00.97M 2015-10-03T17:44:05.685Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.903 34.734 1504.3876 18:46:01.19M 2015-10-03T17:44:05.885Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3887 18:46:01.39M 2015-10-03T17:44:06.090Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3892 18:46:01.59M 2015-10-03T17:44:06.295Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3890 18:46:01.79M 2015-10-03T17:44:06.495Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3893 18:46:02.01M 2015-10-03T17:44:06.700Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.902 34.732 1504.3889 18:46:02.21M 2015-10-03T17:44:06.900Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.902 34.732 1504.3901 18:46:02.41M 2015-10-03T17:44:07.105Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.901 34.731 1504.3900 18:46:02.61M 2015-10-03T17:44:07.305Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.901 34.731 1504.3900 18:46:02.81M 2015-10-03T17:44:07.510Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.902 34.732 1504.3906 18:46:03.02M 2015-10-03T17:44:07.716Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.902 34.731 1504.3912 18:46:03.22M 2015-10-03T17:44:07.916Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.902 34.732 1504.3912 18:46:03.42M 2015-10-03T17:44:08.121Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.902 34.732 1504.3905 18:46:03.62M 2015-10-03T17:44:08.326Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.902 34.732 1504.3898 18:46:03.82M 2015-10-03T17:44:08.526Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.902 34.732 1504.3905 18:46:04.04M 2015-10-03T17:44:08.725Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.733 1504.3898 18:46:04.24M 2015-10-03T17:44:08.931Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3896 18:46:04.44M 2015-10-03T17:44:09.151Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3845 18:46:04.64M 2015-10-03T17:44:09.336Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.729 1504.3840 18:46:04.85M 2015-10-03T17:44:09.541Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3816 18:46:05.05M 2015-10-03T17:44:09.746Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.728 1504.3800 18:46:05.25M 2015-10-03T17:44:09.946Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.896 34.728 1504.3788 18:46:05.45M 2015-10-03T17:44:10.151Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.728 1504.3782 18:46:05.65M 2015-10-03T17:44:10.351Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.904 34.736 1504.3867 18:46:05.85M 2015-10-03T17:44:10.556Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.904 34.737 1504.3868 18:46:06.07M 2015-10-03T17:44:10.761Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.905 34.738 1504.3870 18:46:06.27M 2015-10-03T17:44:10.966Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.905 34.738 1504.3871 18:46:06.47M 2015-10-03T17:44:11.166Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.906 34.738 1504.3879 18:46:06.67M 2015-10-03T17:44:11.381Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.911 34.743 1504.3945 18:46:06.87M 2015-10-03T17:44:11.581Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.911 34.743 1504.3948 18:46:07.08M 2015-10-03T17:44:11.776Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.911 34.742 1504.3948 18:46:07.28M 2015-10-03T17:44:11.976Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.911 34.742 1504.3940 18:46:07.48M 2015-10-03T17:44:12.181Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.911 34.743 1504.3949 18:46:07.68M 2015-10-03T17:44:12.381Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.911 34.743 1504.3950 18:46:07.88M 2015-10-03T17:44:12.586Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.911 34.742 1504.3947 18:46:08.10M 2015-10-03T17:44:12.791Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.911 34.743 1504.3942 18:46:08.30M 2015-10-03T17:44:12.991Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.910 34.743 1504.3923 18:46:08.50M 2015-10-03T17:44:13.196Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.910 34.742 1504.3910 18:46:08.70M 2015-10-03T17:44:13.401Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.909 34.742 1504.3909 18:46:08.90M 2015-10-03T17:44:13.621Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.909 34.741 1504.3901 18:46:09.11M 2015-10-03T17:44:13.806Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.908 34.740 1504.3889 18:46:09.33M 2015-10-03T17:44:14.006Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.906 34.739 1504.3883 18:46:09.51M 2015-10-03T17:44:14.211Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.906 34.738 1504.3868 18:46:09.71M 2015-10-03T17:44:14.416Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.904 34.737 1504.3851 18:46:09.91M 2015-10-03T17:44:14.616Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.904 34.737 1504.3846 18:46:10.13M 2015-10-03T17:44:14.821Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.904 34.737 1504.3850 18:46:10.33M 2015-10-03T17:44:15.021Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.904 34.736 1504.3866 18:46:10.53M 2015-10-03T17:44:15.226Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.904 34.736 1504.3856 18:46:10.72M 2015-10-03T17:44:15.431Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.903 34.736 1504.3856 18:46:10.93M 2015-10-03T17:44:15.631Z|I-OCEAN7-304-XXXX| 25.99 14.248 41.904 34.736 1504.3867 18:46:11.14M 2015-10-03T17:44:15.836Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.904 34.736 1504.3868 18:46:11.34M 2015-10-03T17:44:16.036Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.904 34.735 1504.3873 18:46:11.54M 2015-10-03T17:44:16.241Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.903 34.734 1504.3873 18:46:11.74M 2015-10-03T17:44:16.446Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.903 34.734 1504.3873 18:46:11.94M 2015-10-03T17:44:16.646Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.902 34.734 1504.3866 18:46:12.16M 2015-10-03T17:44:16.851Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3870 18:46:12.36M 2015-10-03T17:44:17.056Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.902 34.733 1504.3864 18:46:12.56M 2015-10-03T17:44:17.261Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.902 34.733 1504.3862 18:46:12.76M 2015-10-03T17:44:17.456Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.902 34.733 1504.3872 18:46:12.95M 2015-10-03T17:44:17.661Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3879 18:46:13.17M 2015-10-03T17:44:17.866Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.733 1504.3888 18:46:13.37M 2015-10-03T17:44:18.086Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.902 34.732 1504.3879 18:46:13.57M 2015-10-03T17:44:18.271Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3879 18:46:13.79M 2015-10-03T17:44:18.476Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3873 18:46:13.97M 2015-10-03T17:44:18.676Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3867 18:46:14.19M 2015-10-03T17:44:18.881Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.900 34.731 1504.3862 18:46:14.38M 2015-10-03T17:44:19.081Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3866 18:46:14.59M 2015-10-03T17:44:19.331Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.900 34.730 1504.3873 18:46:14.78M 2015-10-03T17:44:19.486Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.900 34.730 1504.3873 18:46:15.05M 2015-10-03T17:44:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.730 1504.3864 18:46:15.20M 2015-10-03T17:44:19.891Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.731 1504.3870 18:46:15.40M 2015-10-03T17:44:20.101Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.900 34.730 1504.3865 18:46:15.60M 2015-10-03T17:44:20.301Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.900 34.730 1504.3861 18:46:15.80M 2015-10-03T17:44:20.501Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3860 18:46:16.02M 2015-10-03T17:44:20.741Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.730 1504.3855 18:46:16.22M 2015-10-03T17:44:20.911Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.899 34.730 1504.3851 18:46:16.42M 2015-10-03T17:44:21.111Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.899 34.730 1504.3848 18:46:16.62M 2015-10-03T17:44:21.316Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3857 18:46:16.81M 2015-10-03T17:44:21.516Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.900 34.731 1504.3860 18:46:17.03M 2015-10-03T17:44:21.721Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3865 18:46:17.23M 2015-10-03T17:44:21.926Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.901 34.732 1504.3867 18:46:17.43M 2015-10-03T17:44:22.126Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3859 18:46:17.63M 2015-10-03T17:44:22.331Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.732 1504.3851 18:46:17.83M 2015-10-03T17:44:22.551Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.901 34.732 1504.3848 18:46:18.05M 2015-10-03T17:44:22.736Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.733 1504.3848 18:46:18.26M 2015-10-03T17:44:22.941Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.732 1504.3850 18:46:18.45M 2015-10-03T17:44:23.146Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.901 34.733 1504.3857 18:46:18.65M 2015-10-03T17:44:23.346Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3857 18:46:18.84M 2015-10-03T17:44:23.551Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.902 34.733 1504.3862 18:46:19.06M 2015-10-03T17:44:23.751Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.902 34.734 1504.3865 18:46:19.26M 2015-10-03T17:44:23.956Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.903 34.735 1504.3872 18:46:19.46M 2015-10-03T17:44:24.161Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.904 34.736 1504.3879 18:46:19.66M 2015-10-03T17:44:24.361Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.904 34.736 1504.3879 18:46:19.86M 2015-10-03T17:44:24.566Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.905 34.738 1504.3834 18:46:20.08M 2015-10-03T17:44:24.766Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.905 34.739 1504.3838 18:46:20.28M 2015-10-03T17:44:24.971Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.905 34.739 1504.3832 18:46:20.48M 2015-10-03T17:44:25.171Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.905 34.739 1504.3829 18:46:20.68M 2015-10-03T17:44:25.376Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.905 34.739 1504.3831 18:46:20.87M 2015-10-03T17:44:25.581Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.904 34.738 1504.3821 18:46:21.09M 2015-10-03T17:44:25.781Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.904 34.738 1504.3820 18:46:21.29M 2015-10-03T17:44:25.986Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.904 34.738 1504.3811 18:46:21.49M 2015-10-03T17:44:26.191Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.904 34.738 1504.3828 18:46:21.69M 2015-10-03T17:44:26.386Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.904 34.737 1504.3842 18:46:21.89M 2015-10-03T17:44:26.591Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.904 34.737 1504.3851 18:46:22.10M 2015-10-03T17:44:26.801Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.904 34.737 1504.3861 18:46:22.31M 2015-10-03T17:44:27.017Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.904 34.736 1504.3864 18:46:22.51M 2015-10-03T17:44:27.201Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.905 34.736 1504.3883 18:46:22.72M 2015-10-03T17:44:27.406Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.905 34.736 1504.3899 18:46:22.90M 2015-10-03T17:44:27.606Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3904 18:46:23.12M 2015-10-03T17:44:27.816Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.904 34.735 1504.3907 18:46:23.32M 2015-10-03T17:44:28.017Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.904 34.735 1504.3918 18:46:23.52M 2015-10-03T17:44:28.216Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.904 34.735 1504.3920 18:46:23.72M 2015-10-03T17:44:28.424Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.904 34.734 1504.3912 18:46:23.92M 2015-10-03T17:44:28.621Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.734 1504.3901 18:46:24.14M 2015-10-03T17:44:28.826Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.903 34.733 1504.3894 18:46:24.34M 2015-10-03T17:44:29.031Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.902 34.732 1504.3888 18:46:24.53M 2015-10-03T17:44:29.237Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.901 34.732 1504.3871 18:46:24.73M 2015-10-03T17:44:29.502Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.900 34.731 1504.3855 18:46:24.93M 2015-10-03T17:44:29.641Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.731 1504.3842 18:46:25.20M 2015-10-03T17:44:29.846Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.731 1504.3838 18:46:25.35M 2015-10-03T17:44:30.046Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3838 18:46:25.55M 2015-10-03T17:44:30.246Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.730 1504.3834 18:46:25.75M 2015-10-03T17:44:30.451Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3834 18:46:25.95M 2015-10-03T17:44:30.656Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.898 34.730 1504.3837 18:46:26.17M 2015-10-03T17:44:30.901Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.898 34.730 1504.3832 18:46:26.37M 2015-10-03T17:44:31.061Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.898 34.730 1504.3827 18:46:26.57M 2015-10-03T17:44:31.267Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3822 18:46:26.76M 2015-10-03T17:44:31.486Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.898 34.730 1504.3823 18:46:26.96M 2015-10-03T17:44:31.671Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3828 18:46:27.20M 2015-10-03T17:44:31.871Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3823 18:46:27.38M 2015-10-03T17:44:32.077Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3821 18:46:27.58M 2015-10-03T17:44:32.281Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.900 34.732 1504.3831 18:46:27.78M 2015-10-03T17:44:32.482Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3831 18:46:28.00M 2015-10-03T17:44:32.687Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.901 34.732 1504.3842 18:46:28.20M 2015-10-03T17:44:32.887Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.732 1504.3837 18:46:28.40M 2015-10-03T17:44:33.092Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.901 34.733 1504.3835 18:46:28.59M 2015-10-03T17:44:33.297Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.901 34.734 1504.3829 18:46:28.80M 2015-10-03T17:44:33.497Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.902 34.735 1504.3829 18:46:29.01M 2015-10-03T17:44:33.702Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.902 34.735 1504.3829 18:46:29.21M 2015-10-03T17:44:33.907Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.902 34.735 1504.3817 18:46:29.41M 2015-10-03T17:44:34.107Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.902 34.735 1504.3828 18:46:29.61M 2015-10-03T17:44:34.312Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.735 1504.3829 18:46:29.81M 2015-10-03T17:44:34.562Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.902 34.735 1504.3834 18:46:30.03M 2015-10-03T17:44:34.717Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.902 34.734 1504.3838 18:46:30.27M 2015-10-03T17:44:34.917Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.902 34.735 1504.3848 18:46:30.43M 2015-10-03T17:44:35.122Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3854 18:46:30.62M 2015-10-03T17:44:35.327Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.903 34.735 1504.3850 18:46:30.82M 2015-10-03T17:44:35.527Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3850 18:46:31.04M 2015-10-03T17:44:35.732Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3846 18:46:31.24M 2015-10-03T17:44:35.947Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.902 34.734 1504.3845 18:46:31.44M 2015-10-03T17:44:36.137Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.733 1504.3844 18:46:31.65M 2015-10-03T17:44:36.342Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.901 34.733 1504.3853 18:46:31.84M 2015-10-03T17:44:36.543Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.901 34.733 1504.3849 18:46:32.06M 2015-10-03T17:44:36.747Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.901 34.733 1504.3845 18:46:32.26M 2015-10-03T17:44:36.952Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.901 34.732 1504.3848 18:46:32.45M 2015-10-03T17:44:37.157Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3840 18:46:32.66M 2015-10-03T17:44:37.357Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.734 1504.3872 18:46:32.86M 2015-10-03T17:44:37.562Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.903 34.735 1504.3872 18:46:33.07M 2015-10-03T17:44:37.762Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.903 34.735 1504.3867 18:46:33.27M 2015-10-03T17:44:37.967Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.903 34.735 1504.3855 18:46:33.47M 2015-10-03T17:44:38.167Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3864 18:46:33.67M 2015-10-03T17:44:38.372Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3870 18:46:33.87M 2015-10-03T17:44:38.572Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.736 1504.3881 18:46:34.09M 2015-10-03T17:44:38.777Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.737 1504.3885 18:46:34.29M 2015-10-03T17:44:38.977Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.737 1504.3890 18:46:34.48M 2015-10-03T17:44:39.182Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.905 34.736 1504.3890 18:46:34.68M 2015-10-03T17:44:39.387Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.905 34.736 1504.3888 18:46:34.88M 2015-10-03T17:44:39.592Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.904 34.736 1504.3881 18:46:35.10M 2015-10-03T17:44:39.792Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.904 34.736 1504.3866 18:46:35.30M 2015-10-03T17:44:40.021Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.904 34.735 1504.3867 18:46:35.50M 2015-10-03T17:44:40.197Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.903 34.735 1504.3877 18:46:35.70M 2015-10-03T17:44:40.417Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.903 34.734 1504.3877 18:46:35.90M 2015-10-03T17:44:40.607Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.734 1504.3876 18:46:36.13M 2015-10-03T17:44:40.807Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.903 34.734 1504.3875 18:46:36.32M 2015-10-03T17:44:41.012Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.904 34.735 1504.3883 18:46:36.51M 2015-10-03T17:44:41.212Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.904 34.735 1504.3890 18:46:36.71M 2015-10-03T17:44:41.417Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.904 34.735 1504.3887 18:46:36.91M 2015-10-03T17:44:41.625Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.904 34.735 1504.3878 18:46:37.13M 2015-10-03T17:44:41.825Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.903 34.734 1504.3871 18:46:37.33M 2015-10-03T17:44:42.027Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.902 34.734 1504.3870 18:46:37.53M 2015-10-03T17:44:42.227Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.902 34.734 1504.3865 18:46:37.73M 2015-10-03T17:44:42.432Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.733 1504.3864 18:46:37.93M 2015-10-03T17:44:42.632Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.901 34.732 1504.3861 18:46:38.15M 2015-10-03T17:44:42.837Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.900 34.732 1504.3851 18:46:38.35M 2015-10-03T17:44:43.042Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3828 18:46:38.55M 2015-10-03T17:44:43.247Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.899 34.732 1504.3827 18:46:38.74M 2015-10-03T17:44:43.447Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.731 1504.3815 18:46:38.94M 2015-10-03T17:44:43.652Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.899 34.731 1504.3812 18:46:39.16M 2015-10-03T17:44:43.852Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.899 34.731 1504.3821 18:46:39.36M 2015-10-03T17:44:44.052Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.727 1504.3767 18:46:39.56M 2015-10-03T17:44:44.257Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.894 34.727 1504.3761 18:46:39.76M 2015-10-03T17:44:44.463Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.894 34.727 1504.3755 18:46:39.96M 2015-10-03T17:44:44.667Z|I-OCEAN7-304-XXXX| 25.98 14.248 41.894 34.727 1504.3761 18:46:40.18M 2015-10-03T17:44:44.887Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.894 34.727 1504.3767 18:46:40.38M 2015-10-03T17:44:45.067Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.894 34.727 1504.3765 18:46:40.59M 2015-10-03T17:44:45.272Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.894 34.727 1504.3765 18:46:40.77M 2015-10-03T17:44:45.477Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.893 34.726 1504.3752 18:46:40.97M 2015-10-03T17:44:45.682Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.726 1504.3756 18:46:41.19M 2015-10-03T17:44:45.882Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.726 1504.3757 18:46:41.39M 2015-10-03T17:44:46.087Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.726 1504.3765 18:46:41.59M 2015-10-03T17:44:46.287Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.893 34.725 1504.3770 18:46:41.79M 2015-10-03T17:44:46.492Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.893 34.725 1504.3763 18:46:42.01M 2015-10-03T17:44:46.702Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.725 1504.3768 18:46:42.20M 2015-10-03T17:44:46.897Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.725 1504.3766 18:46:42.40M 2015-10-03T17:44:47.102Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3770 18:46:42.60M 2015-10-03T17:44:47.302Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3774 18:46:42.80M 2015-10-03T17:44:47.541Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.892 34.723 1504.3785 18:46:43.02M 2015-10-03T17:44:47.707Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.892 34.723 1504.3784 18:46:43.22M 2015-10-03T17:44:47.912Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.891 34.722 1504.3777 18:46:43.42M 2015-10-03T17:44:48.117Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.890 34.721 1504.3767 18:46:43.62M 2015-10-03T17:44:48.317Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.890 34.721 1504.3766 18:46:43.82M 2015-10-03T17:44:48.522Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.889 34.720 1504.3760 18:46:44.04M 2015-10-03T17:44:48.722Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.889 34.720 1504.3752 18:46:44.24M 2015-10-03T17:44:48.927Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.888 34.720 1504.3744 18:46:44.43M 2015-10-03T17:44:49.132Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.893 34.724 1504.3794 18:46:44.63M 2015-10-03T17:44:49.352Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.893 34.724 1504.3795 18:46:44.83M 2015-10-03T17:44:49.542Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.725 1504.3806 18:46:45.07M 2015-10-03T17:44:49.742Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.894 34.725 1504.3811 18:46:45.25M 2015-10-03T17:44:49.947Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.895 34.726 1504.3813 18:46:45.45M 2015-10-03T17:44:50.148Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.895 34.726 1504.3820 18:46:45.65M 2015-10-03T17:44:50.347Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3812 18:46:45.85M 2015-10-03T17:44:50.553Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3827 18:46:46.07M 2015-10-03T17:44:50.757Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3821 18:46:46.27M 2015-10-03T17:44:50.957Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3821 18:46:46.47M 2015-10-03T17:44:51.162Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.899 34.731 1504.3824 18:46:46.66M 2015-10-03T17:44:51.362Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.732 1504.3824 18:46:46.86M 2015-10-03T17:44:51.567Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3812 18:46:47.08M 2015-10-03T17:44:51.772Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3860 18:46:47.28M 2015-10-03T17:44:51.981Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.900 34.730 1504.3871 18:46:47.48M 2015-10-03T17:44:52.177Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.899 34.729 1504.3870 18:46:47.68M 2015-10-03T17:44:52.377Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.899 34.729 1504.3876 18:46:47.88M 2015-10-03T17:44:52.583Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.899 34.728 1504.3870 18:46:48.09M 2015-10-03T17:44:52.788Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.899 34.728 1504.3866 18:46:48.30M 2015-10-03T17:44:52.988Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.899 34.728 1504.3872 18:46:48.49M 2015-10-03T17:44:53.192Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.875 34.707 1504.3624 18:46:48.69M 2015-10-03T17:44:53.392Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.829 34.664 1504.3113 18:46:48.89M 2015-10-03T17:44:53.597Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.790 34.628 1504.2687 18:46:49.11M 2015-10-03T17:44:53.821Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.762 34.602 1504.2383 18:46:49.31M 2015-10-03T17:44:54.003Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.762 34.602 1504.2373 18:46:49.52M 2015-10-03T17:44:54.207Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.747 34.589 1504.2217 18:46:49.71M 2015-10-03T17:44:54.412Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.689 34.535 1504.1580 18:46:49.91M 2015-10-03T17:44:54.612Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.630 34.481 1504.0930 18:46:50.13M 2015-10-03T17:44:54.817Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.588 34.442 1504.0477 18:46:50.32M 2015-10-03T17:44:55.017Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.568 34.423 1504.0253 18:46:50.53M 2015-10-03T17:44:55.261Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.567 34.422 1504.0258 18:46:50.72M 2015-10-03T17:44:55.427Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.554 34.410 1504.0116 18:46:50.92M 2015-10-03T17:44:55.627Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.579 34.433 1504.0382 18:46:51.14M 2015-10-03T17:44:55.832Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.683 34.530 1504.1505 18:46:51.34M 2015-10-03T17:44:56.033Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.775 34.615 1504.2510 18:46:51.54M 2015-10-03T17:44:56.238Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.820 34.657 1504.2990 18:46:51.74M 2015-10-03T17:44:56.443Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.845 34.680 1504.3262 18:46:51.94M 2015-10-03T17:44:56.642Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.853 34.687 1504.3351 18:46:52.16M 2015-10-03T17:44:56.848Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.854 34.688 1504.3354 18:46:52.36M 2015-10-03T17:44:57.048Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.856 34.690 1504.3368 18:46:52.56M 2015-10-03T17:44:57.253Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.857 34.691 1504.3387 18:46:52.75M 2015-10-03T17:44:57.453Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.859 34.692 1504.3419 18:46:52.95M 2015-10-03T17:44:57.658Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.860 34.694 1504.3440 18:46:53.17M 2015-10-03T17:44:57.858Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.862 34.696 1504.3452 18:46:53.37M 2015-10-03T17:44:58.065Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.864 34.698 1504.3464 18:46:53.57M 2015-10-03T17:44:58.283Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.865 34.699 1504.3474 18:46:53.77M 2015-10-03T17:44:58.473Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.867 34.701 1504.3494 18:46:54.00M 2015-10-03T17:44:58.673Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.869 34.702 1504.3513 18:46:54.19M 2015-10-03T17:44:58.873Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.871 34.704 1504.3540 18:46:54.38M 2015-10-03T17:44:59.083Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.872 34.705 1504.3567 18:46:54.58M 2015-10-03T17:44:59.283Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.879 34.711 1504.3649 18:46:54.78M 2015-10-03T17:44:59.488Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.879 34.710 1504.3657 18:46:55.00M 2015-10-03T17:44:59.688Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.868 34.700 1504.3538 18:46:55.20M 2015-10-03T17:44:59.938Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.867 34.699 1504.3536 18:46:55.40M