2015-10-03T17:43:00.108Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.882 34.714 1504.3658 18:44:55.60M 2015-10-03T17:43:00.308Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.881 34.714 1504.3657 18:44:55.80M 2015-10-03T17:43:00.513Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.713 1504.3646 18:44:56.02M 2015-10-03T17:43:00.713Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3639 18:44:56.22M 2015-10-03T17:43:00.913Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3639 18:44:56.42M 2015-10-03T17:43:01.123Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3639 18:44:56.62M 2015-10-03T17:43:01.323Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.712 1504.3641 18:44:56.82M 2015-10-03T17:43:01.528Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.880 34.713 1504.3640 18:44:57.03M 2015-10-03T17:43:01.733Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.880 34.712 1504.3640 18:44:57.24M 2015-10-03T17:43:01.933Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.880 34.712 1504.3638 18:44:57.44M 2015-10-03T17:43:02.153Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.879 34.712 1504.3630 18:44:57.63M 2015-10-03T17:43:02.338Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.879 34.712 1504.3632 18:44:57.85M 2015-10-03T17:43:02.538Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.880 34.712 1504.3629 18:44:58.05M 2015-10-03T17:43:02.748Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.880 34.713 1504.3627 18:44:58.25M 2015-10-03T17:43:02.948Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.880 34.713 1504.3619 18:44:58.45M 2015-10-03T17:43:03.198Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.880 34.713 1504.3621 18:44:58.65M 2015-10-03T17:43:03.353Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.881 34.714 1504.3634 18:44:58.89M 2015-10-03T17:43:03.558Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.881 34.715 1504.3634 18:44:59.07M 2015-10-03T17:43:03.758Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.882 34.715 1504.3634 18:44:59.27M 2015-10-03T17:43:03.963Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.882 34.716 1504.3635 18:44:59.46M 2015-10-03T17:43:04.168Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.883 34.716 1504.3635 18:44:59.66M 2015-10-03T17:43:04.368Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.884 34.717 1504.3647 18:44:59.86M 2015-10-03T17:43:04.573Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.884 34.717 1504.3655 18:45:00.08M 2015-10-03T17:43:04.778Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.884 34.717 1504.3663 18:45:00.28M 2015-10-03T17:43:04.978Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.884 34.717 1504.3662 18:45:00.48M 2015-10-03T17:43:05.183Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.884 34.717 1504.3676 18:45:00.68M 2015-10-03T17:43:05.386Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.885 34.717 1504.3677 18:45:00.88M 2015-10-03T17:43:05.588Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3688 18:45:01.10M 2015-10-03T17:43:05.793Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3688 18:45:01.30M 2015-10-03T17:43:05.993Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3691 18:45:01.50M 2015-10-03T17:43:06.199Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3694 18:45:01.69M 2015-10-03T17:43:06.399Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.885 34.717 1504.3687 18:45:01.89M 2015-10-03T17:43:06.619Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3687 18:45:02.11M 2015-10-03T17:43:06.811Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.885 34.717 1504.3691 18:45:02.33M 2015-10-03T17:43:07.008Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.885 34.717 1504.3695 18:45:02.51M 2015-10-03T17:43:07.213Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.885 34.717 1504.3705 18:45:02.71M 2015-10-03T17:43:07.413Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.716 1504.3691 18:45:02.91M 2015-10-03T17:43:07.618Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.715 1504.3683 18:45:03.12M 2015-10-03T17:43:07.823Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.715 1504.3684 18:45:03.32M 2015-10-03T17:43:08.025Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.716 1504.3680 18:45:03.52M 2015-10-03T17:43:08.288Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.883 34.716 1504.3673 18:45:03.72M 2015-10-03T17:43:08.428Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.883 34.715 1504.3671 18:45:03.97M 2015-10-03T17:43:08.628Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.883 34.715 1504.3676 18:45:04.14M 2015-10-03T17:43:08.833Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.883 34.715 1504.3679 18:45:04.34M 2015-10-03T17:43:09.038Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3685 18:45:04.54M 2015-10-03T17:43:09.243Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3685 18:45:04.74M 2015-10-03T17:43:09.448Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.883 34.715 1504.3690 18:45:04.94M 2015-10-03T17:43:09.648Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3687 18:45:05.16M 2015-10-03T17:43:09.848Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3683 18:45:05.35M 2015-10-03T17:43:10.058Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.715 1504.3682 18:45:05.55M 2015-10-03T17:43:10.258Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.716 1504.3677 18:45:05.76M 2015-10-03T17:43:10.458Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.716 1504.3683 18:45:05.95M 2015-10-03T17:43:10.665Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.717 1504.3687 18:45:06.17M 2015-10-03T17:43:10.868Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.884 34.716 1504.3680 18:45:06.37M 2015-10-03T17:43:11.088Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.883 34.715 1504.3668 18:45:06.57M 2015-10-03T17:43:11.273Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.881 34.713 1504.3644 18:45:06.78M 2015-10-03T17:43:11.473Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.826 34.663 1504.3053 18:45:06.97M 2015-10-03T17:43:11.679Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.797 34.635 1504.2727 18:45:07.19M 2015-10-03T17:43:11.883Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.762 34.604 1504.2351 18:45:07.38M 2015-10-03T17:43:12.083Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2268 18:45:07.58M 2015-10-03T17:43:12.288Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.753 34.595 1504.2246 18:45:07.78M 2015-10-03T17:43:12.488Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.752 34.594 1504.2238 18:45:08.00M 2015-10-03T17:43:12.693Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.750 34.592 1504.2222 18:45:08.20M 2015-10-03T17:43:12.898Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.748 34.591 1504.2202 18:45:08.40M 2015-10-03T17:43:13.098Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.746 34.589 1504.2178 18:45:08.60M 2015-10-03T17:43:13.348Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.763 34.604 1504.2351 18:45:08.80M 2015-10-03T17:43:13.508Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.822 34.659 1504.2997 18:45:09.06M 2015-10-03T17:43:13.708Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.857 34.692 1504.3375 18:45:09.22M 2015-10-03T17:43:13.913Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.865 34.699 1504.3457 18:45:09.42M 2015-10-03T17:43:14.113Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.879 34.712 1504.3615 18:45:09.61M 2015-10-03T17:43:14.318Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.881 34.714 1504.3636 18:45:09.81M 2015-10-03T17:43:14.523Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.882 34.715 1504.3655 18:45:10.03M 2015-10-03T17:43:14.723Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.883 34.716 1504.3669 18:45:10.23M 2015-10-03T17:43:14.928Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.885 34.717 1504.3693 18:45:10.43M 2015-10-03T17:43:15.133Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.886 34.718 1504.3706 18:45:10.63M 2015-10-03T17:43:15.333Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.719 1504.3713 18:45:10.83M 2015-10-03T17:43:15.578Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.888 34.720 1504.3730 18:45:11.05M 2015-10-03T17:43:15.738Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.889 34.721 1504.3730 18:45:11.26M 2015-10-03T17:43:15.945Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.889 34.721 1504.3733 18:45:11.44M 2015-10-03T17:43:16.143Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.722 1504.3732 18:45:11.64M 2015-10-03T17:43:16.343Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3740 18:45:11.84M 2015-10-03T17:43:16.548Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.891 34.723 1504.3743 18:45:12.06M 2015-10-03T17:43:16.753Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.892 34.724 1504.3748 18:45:12.26M 2015-10-03T17:43:16.953Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3748 18:45:12.46M 2015-10-03T17:43:17.158Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.893 34.726 1504.3755 18:45:12.66M 2015-10-03T17:43:17.363Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.893 34.726 1504.3757 18:45:12.86M 2015-10-03T17:43:17.581Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.726 1504.3771 18:45:13.08M 2015-10-03T17:43:17.768Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.726 1504.3778 18:45:13.27M 2015-10-03T17:43:17.973Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.894 34.726 1504.3778 18:45:13.47M 2015-10-03T17:43:18.173Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.894 34.726 1504.3781 18:45:13.67M 2015-10-03T17:43:18.378Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.894 34.727 1504.3774 18:45:13.87M 2015-10-03T17:43:18.579Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.894 34.727 1504.3779 18:45:14.09M 2015-10-03T17:43:18.784Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3785 18:45:14.29M 2015-10-03T17:43:18.983Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3790 18:45:14.49M 2015-10-03T17:43:19.220Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3794 18:45:14.69M 2015-10-03T17:43:19.393Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3793 18:45:14.89M 2015-10-03T17:43:19.598Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3792 18:45:15.11M 2015-10-03T17:43:19.798Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.726 1504.3789 18:45:15.31M 2015-10-03T17:43:20.018Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.726 1504.3779 18:45:15.51M 2015-10-03T17:43:20.208Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.726 1504.3782 18:45:15.72M 2015-10-03T17:43:20.408Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3782 18:45:15.90M 2015-10-03T17:43:20.613Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.726 1504.3779 18:45:16.12M 2015-10-03T17:43:20.813Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3774 18:45:16.32M 2015-10-03T17:43:21.018Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3770 18:45:16.52M 2015-10-03T17:43:21.219Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3767 18:45:16.72M 2015-10-03T17:43:21.424Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3771 18:45:16.92M 2015-10-03T17:43:21.623Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3772 18:45:17.14M 2015-10-03T17:43:21.828Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3766 18:45:17.33M 2015-10-03T17:43:22.033Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3765 18:45:17.53M 2015-10-03T17:43:22.261Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3761 18:45:17.73M 2015-10-03T17:43:22.439Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3759 18:45:17.93M 2015-10-03T17:43:22.639Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3770 18:45:18.15M 2015-10-03T17:43:22.844Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.729 1504.3781 18:45:18.35M 2015-10-03T17:43:23.049Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.729 1504.3792 18:45:18.55M 2015-10-03T17:43:23.249Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.896 34.728 1504.3781 18:45:18.75M 2015-10-03T17:43:23.454Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3770 18:45:18.95M 2015-10-03T17:43:23.659Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3772 18:45:19.17M 2015-10-03T17:43:23.859Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3766 18:45:19.36M 2015-10-03T17:43:24.064Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.889 34.722 1504.3699 18:45:19.56M 2015-10-03T17:43:24.269Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.889 34.722 1504.3689 18:45:19.76M 2015-10-03T17:43:24.489Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.889 34.722 1504.3699 18:45:19.96M 2015-10-03T17:43:24.669Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.889 34.723 1504.3708 18:45:20.20M 2015-10-03T17:43:24.874Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.890 34.723 1504.3713 18:45:20.38M 2015-10-03T17:43:25.079Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.890 34.723 1504.3719 18:45:20.58M 2015-10-03T17:43:25.301Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3729 18:45:20.78M 2015-10-03T17:43:25.484Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3730 18:45:21.00M 2015-10-03T17:43:25.689Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3732 18:45:21.20M 2015-10-03T17:43:25.889Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.892 34.725 1504.3734 18:45:21.39M 2015-10-03T17:43:26.094Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.892 34.726 1504.3738 18:45:21.59M 2015-10-03T17:43:26.299Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.893 34.726 1504.3748 18:45:21.79M 2015-10-03T17:43:26.499Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.894 34.726 1504.3759 18:45:22.01M 2015-10-03T17:43:26.704Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.727 1504.3759 18:45:22.21M 2015-10-03T17:43:26.904Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3772 18:45:22.41M 2015-10-03T17:43:27.109Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3796 18:45:22.61M 2015-10-03T17:43:27.309Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.895 34.727 1504.3804 18:45:22.81M 2015-10-03T17:43:27.514Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.895 34.727 1504.3809 18:45:23.03M 2015-10-03T17:43:27.719Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.895 34.727 1504.3796 18:45:23.22M 2015-10-03T17:43:27.919Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3789 18:45:23.43M 2015-10-03T17:43:28.124Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3798 18:45:23.62M 2015-10-03T17:43:28.324Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.725 1504.3798 18:45:23.82M 2015-10-03T17:43:28.574Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3795 18:45:24.04M 2015-10-03T17:43:28.734Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.893 34.724 1504.3795 18:45:24.28M 2015-10-03T17:43:28.949Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.892 34.723 1504.3789 18:45:24.44M 2015-10-03T17:43:29.139Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.891 34.723 1504.3772 18:45:24.65M 2015-10-03T17:43:29.339Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.890 34.722 1504.3751 18:45:24.84M 2015-10-03T17:43:29.549Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.889 34.721 1504.3740 18:45:25.06M 2015-10-03T17:43:29.749Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.888 34.719 1504.3733 18:45:25.26M 2015-10-03T17:43:29.949Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.718 1504.3721 18:45:25.45M 2015-10-03T17:43:30.154Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3702 18:45:25.65M 2015-10-03T17:43:30.354Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.885 34.717 1504.3695 18:45:25.85M 2015-10-03T17:43:30.559Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.884 34.716 1504.3679 18:45:26.07M 2015-10-03T17:43:30.764Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.883 34.715 1504.3671 18:45:26.27M 2015-10-03T17:43:30.964Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.882 34.714 1504.3657 18:45:26.47M 2015-10-03T17:43:31.169Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.714 1504.3647 18:45:26.67M 2015-10-03T17:43:31.369Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3629 18:45:26.87M 2015-10-03T17:43:31.574Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3623 18:45:27.08M 2015-10-03T17:43:31.779Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.715 1504.3624 18:45:27.28M 2015-10-03T17:43:31.979Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.882 34.715 1504.3632 18:45:27.48M 2015-10-03T17:43:32.184Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.883 34.716 1504.3649 18:45:27.68M 2015-10-03T17:43:32.389Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.883 34.716 1504.3663 18:45:27.88M 2015-10-03T17:43:32.589Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.884 34.717 1504.3677 18:45:28.10M 2015-10-03T17:43:32.794Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.885 34.718 1504.3689 18:45:28.30M 2015-10-03T17:43:32.999Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.886 34.718 1504.3690 18:45:28.50M 2015-10-03T17:43:33.199Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.886 34.719 1504.3696 18:45:28.70M 2015-10-03T17:43:33.419Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.887 34.719 1504.3708 18:45:28.90M 2015-10-03T17:43:33.649Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.887 34.719 1504.3713 18:45:29.13M 2015-10-03T17:43:33.804Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.888 34.720 1504.3715 18:45:29.36M 2015-10-03T17:43:34.009Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.888 34.720 1504.3732 18:45:29.51M 2015-10-03T17:43:34.214Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.888 34.720 1504.3734 18:45:29.71M 2015-10-03T17:43:34.419Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.888 34.720 1504.3732 18:45:29.91M 2015-10-03T17:43:34.619Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.888 34.720 1504.3727 18:45:30.13M 2015-10-03T17:43:34.824Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.888 34.720 1504.3721 18:45:30.33M 2015-10-03T17:43:35.024Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.888 34.720 1504.3718 18:45:30.53M 2015-10-03T17:43:35.229Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.719 1504.3716 18:45:30.72M 2015-10-03T17:43:35.434Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.887 34.719 1504.3712 18:45:30.93M 2015-10-03T17:43:35.634Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.886 34.718 1504.3698 18:45:31.15M 2015-10-03T17:43:35.839Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.885 34.717 1504.3688 18:45:31.35M 2015-10-03T17:43:36.044Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.885 34.717 1504.3669 18:45:31.54M 2015-10-03T17:43:36.244Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.884 34.717 1504.3671 18:45:31.74M 2015-10-03T17:43:36.449Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.883 34.716 1504.3661 18:45:31.94M 2015-10-03T17:43:36.649Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.883 34.717 1504.3650 18:45:32.16M 2015-10-03T17:43:36.854Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.883 34.716 1504.3645 18:45:32.36M 2015-10-03T17:43:37.059Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.883 34.716 1504.3634 18:45:32.56M 2015-10-03T17:43:37.259Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.882 34.715 1504.3639 18:45:32.76M 2015-10-03T17:43:37.464Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.715 1504.3641 18:45:32.95M 2015-10-03T17:43:37.665Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.715 1504.3640 18:45:33.18M 2015-10-03T17:43:37.889Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.882 34.714 1504.3644 18:45:33.37M 2015-10-03T17:43:38.074Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.882 34.714 1504.3651 18:45:33.59M 2015-10-03T17:43:38.274Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.882 34.715 1504.3644 18:45:33.77M 2015-10-03T17:43:38.479Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.881 34.714 1504.3635 18:45:33.97M 2015-10-03T17:43:38.729Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.881 34.714 1504.3624 18:45:34.19M 2015-10-03T17:43:38.884Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.881 34.715 1504.3623 18:45:34.43M 2015-10-03T17:43:39.084Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.715 1504.3627 18:45:34.59M 2015-10-03T17:43:39.289Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.715 1504.3630 18:45:34.78M 2015-10-03T17:43:39.494Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.715 1504.3643 18:45:35.00M 2015-10-03T17:43:39.699Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.881 34.714 1504.3638 18:45:35.20M 2015-10-03T17:43:39.899Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.881 34.713 1504.3634 18:45:35.40M 2015-10-03T17:43:40.104Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.880 34.713 1504.3641 18:45:35.60M 2015-10-03T17:43:40.305Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.881 34.714 1504.3643 18:45:35.80M 2015-10-03T17:43:40.509Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.881 34.714 1504.3640 18:45:36.02M 2015-10-03T17:43:40.709Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.881 34.714 1504.3643 18:45:36.22M 2015-10-03T17:43:40.914Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3641 18:45:36.42M 2015-10-03T17:43:41.114Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3630 18:45:36.62M 2015-10-03T17:43:41.341Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3628 18:45:36.81M 2015-10-03T17:43:41.524Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3635 18:45:37.04M 2015-10-03T17:43:41.724Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.881 34.714 1504.3635 18:45:37.23M 2015-10-03T17:43:41.929Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.881 34.714 1504.3643 18:45:37.43M 2015-10-03T17:43:42.134Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.881 34.714 1504.3651 18:45:37.63M 2015-10-03T17:43:42.349Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.882 34.714 1504.3655 18:45:37.83M 2015-10-03T17:43:42.539Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.881 34.714 1504.3649 18:45:38.07M 2015-10-03T17:43:42.739Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.882 34.715 1504.3654 18:45:38.25M 2015-10-03T17:43:42.981Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.882 34.715 1504.3661 18:45:38.45M 2015-10-03T17:43:43.150Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.882 34.715 1504.3658 18:45:38.65M 2015-10-03T17:43:43.350Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.889 34.721 1504.3729 18:45:38.85M 2015-10-03T17:43:43.550Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.722 1504.3743 18:45:39.06M 2015-10-03T17:43:43.821Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.891 34.723 1504.3762 18:45:39.26M 2015-10-03T17:43:43.959Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.892 34.724 1504.3782 18:45:39.51M 2015-10-03T17:43:44.164Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.894 34.725 1504.3804 18:45:39.66M 2015-10-03T17:43:44.365Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.895 34.726 1504.3812 18:45:39.86M 2015-10-03T17:43:44.570Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.728 1504.3821 18:45:40.08M 2015-10-03T17:43:44.770Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.729 1504.3839 18:45:40.28M 2015-10-03T17:43:44.974Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3849 18:45:40.48M 2015-10-03T17:43:45.179Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3856 18:45:40.68M 2015-10-03T17:43:45.379Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.900 34.730 1504.3867 18:45:40.88M 2015-10-03T17:43:45.585Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.901 34.731 1504.3875 18:45:41.09M 2015-10-03T17:43:45.790Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.732 1504.3885 18:45:41.29M 2015-10-03T17:43:45.990Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.902 34.733 1504.3892 18:45:41.49M 2015-10-03T17:43:46.194Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.903 34.733 1504.3907 18:45:41.69M 2015-10-03T17:43:46.395Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.904 34.734 1504.3933 18:45:41.89M 2015-10-03T17:43:46.599Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.905 34.735 1504.3939 18:45:42.11M 2015-10-03T17:43:46.820Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.906 34.736 1504.3949 18:45:42.31M 2015-10-03T17:43:47.005Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.907 34.737 1504.3950 18:45:42.52M 2015-10-03T17:43:47.210Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.907 34.737 1504.3959 18:45:42.70M 2015-10-03T17:43:47.410Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.907 34.737 1504.3960 18:45:42.91M 2015-10-03T17:43:47.615Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.907 34.737 1504.3965 18:45:43.12M 2015-10-03T17:43:47.821Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.908 34.737 1504.3964 18:45:43.32M 2015-10-03T17:43:48.020Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.908 34.738 1504.3965 18:45:43.52M 2015-10-03T17:43:48.220Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.908 34.738 1504.3959 18:45:43.72M 2015-10-03T17:43:48.425Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.909 34.739 1504.3951 18:45:43.92M 2015-10-03T17:43:48.630Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.909 34.739 1504.3955 18:45:44.14M 2015-10-03T17:43:48.901Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.909 34.739 1504.3947 18:45:44.34M 2015-10-03T17:43:49.035Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.909 34.739 1504.3950 18:45:44.58M 2015-10-03T17:43:49.235Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.909 34.740 1504.3951 18:45:44.73M 2015-10-03T17:43:49.440Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.909 34.740 1504.3953 18:45:44.93M 2015-10-03T17:43:49.645Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.909 34.739 1504.3947 18:45:45.15M 2015-10-03T17:43:49.850Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.908 34.740 1504.3895 18:45:45.35M 2015-10-03T17:43:50.050Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.907 34.739 1504.3883 18:45:45.55M 2015-10-03T17:43:50.255Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.907 34.739 1504.3887 18:45:45.75M 2015-10-03T17:43:50.455Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.907 34.740 1504.3893 18:45:45.95M 2015-10-03T17:43:50.660Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.907 34.740 1504.3896 18:45:46.17M 2015-10-03T17:43:50.865Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.907 34.739 1504.3881 18:45:46.37M 2015-10-03T17:43:51.101Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.907 34.739 1504.3881 18:45:46.57M 2015-10-03T17:43:51.285Z|I-OCEAN7-304-XXXX| 26.01 14.248 41.907 34.739 1504.3887 18:45:46.77M 2015-10-03T17:43:51.470Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.906 34.739 1504.3882 18:45:47.00M 2015-10-03T17:43:51.675Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.906 34.739 1504.3885 18:45:47.18M 2015-10-03T17:43:51.875Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.907 34.739 1504.3892 18:45:47.38M 2015-10-03T17:43:52.080Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.906 34.739 1504.3890 18:45:47.58M 2015-10-03T17:43:52.285Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.906 34.738 1504.3893 18:45:47.78M 2015-10-03T17:43:52.490Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.906 34.738 1504.3892 18:45:48.00M 2015-10-03T17:43:52.690Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.906 34.738 1504.3905 18:45:48.20M 2015-10-03T17:43:52.895Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.907 34.738 1504.3917 18:45:48.40M 2015-10-03T17:43:53.095Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.907 34.738 1504.3920 18:45:48.60M 2015-10-03T17:43:53.301Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.907 34.738 1504.3927 18:45:48.79M 2015-10-03T17:43:53.500Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3932 18:45:49.02M 2015-10-03T17:43:53.705Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3927 18:45:49.21M 2015-10-03T17:43:53.950Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.907 34.738 1504.3926 18:45:49.41M 2015-10-03T17:43:54.110Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.906 34.737 1504.3917 18:45:49.66M 2015-10-03T17:43:54.315Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.906 34.737 1504.3911 18:45:49.81M 2015-10-03T17:43:54.515Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.906 34.737 1504.3911 18:45:50.03M 2015-10-03T17:43:54.720Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3905 18:45:50.23M 2015-10-03T17:43:54.925Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3911 18:45:50.43M 2015-10-03T17:43:55.125Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.905 34.736 1504.3918 18:45:50.63M 2015-10-03T17:43:55.330Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.905 34.736 1504.3922 18:45:50.83M 2015-10-03T17:43:55.530Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.905 34.735 1504.3926 18:45:51.05M 2015-10-03T17:43:55.755Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.905 34.735 1504.3923 18:45:51.24M 2015-10-03T17:43:55.935Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.904 34.735 1504.3916 18:45:51.46M 2015-10-03T17:43:56.140Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.904 34.734 1504.3912 18:45:51.64M 2015-10-03T17:43:56.345Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.904 34.734 1504.3910 18:45:51.84M 2015-10-03T17:43:56.550Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.904 34.734 1504.3905 18:45:52.06M 2015-10-03T17:43:56.781Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.903 34.733 1504.3912 18:45:52.26M 2015-10-03T17:43:56.955Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.903 34.733 1504.3917 18:45:52.46M 2015-10-03T17:43:57.155Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.903 34.733 1504.3927 18:45:52.66M 2015-10-03T17:43:57.360Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.903 34.733 1504.3931 18:45:52.86M 2015-10-03T17:43:57.565Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.903 34.732 1504.3925 18:45:53.08M 2015-10-03T17:43:57.765Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.903 34.732 1504.3928 18:45:53.27M 2015-10-03T17:43:57.970Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.903 34.732 1504.3925 18:45:53.47M 2015-10-03T17:43:58.170Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.903 34.732 1504.3928 18:45:53.67M 2015-10-03T17:43:58.381Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.903 34.732 1504.3927 18:45:53.87M 2015-10-03T17:43:58.575Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.904 34.733 1504.3937 18:45:54.09M 2015-10-03T17:43:58.781Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.904 34.733 1504.3942 18:45:54.29M 2015-10-03T17:43:58.985Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.905 34.734 1504.3950 18:45:54.49M 2015-10-03T17:43:59.185Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.905 34.734 1504.3940 18:45:54.69M 2015-10-03T17:43:59.390Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.905 34.735 1504.3943 18:45:54.88M 2015-10-03T17:43:59.595Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.906 34.736 1504.3939 18:45:55.10M 2015-10-03T17:43:59.795Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.907 34.737 1504.3944 18:45:55.30M