2015-10-03T17:42:00.021Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3859 18:43:55.49M 2015-10-03T17:42:00.195Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3865 18:43:55.69M 2015-10-03T17:42:00.395Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3861 18:43:55.89M 2015-10-03T17:42:00.600Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3853 18:43:56.11M 2015-10-03T17:42:00.805Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3857 18:43:56.31M 2015-10-03T17:42:01.010Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.732 1504.3853 18:43:56.50M 2015-10-03T17:42:01.210Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3845 18:43:56.71M 2015-10-03T17:42:01.415Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3837 18:43:56.90M 2015-10-03T17:42:01.615Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3835 18:43:57.12M 2015-10-03T17:42:01.820Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.732 1504.3838 18:43:57.32M 2015-10-03T17:42:02.070Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.901 34.733 1504.3838 18:43:57.52M 2015-10-03T17:42:02.225Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.900 34.732 1504.3844 18:43:57.77M 2015-10-03T17:42:02.430Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.900 34.732 1504.3839 18:43:57.92M 2015-10-03T17:42:02.630Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.731 1504.3831 18:43:58.14M 2015-10-03T17:42:02.835Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3828 18:43:58.33M 2015-10-03T17:42:03.040Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3824 18:43:58.54M 2015-10-03T17:42:03.240Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3817 18:43:58.74M 2015-10-03T17:42:03.445Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3818 18:43:58.93M 2015-10-03T17:42:03.645Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3820 18:43:59.15M 2015-10-03T17:42:03.850Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3813 18:43:59.35M 2015-10-03T17:42:04.070Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3815 18:43:59.55M 2015-10-03T17:42:04.255Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3820 18:43:59.76M 2015-10-03T17:42:04.455Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3815 18:43:59.95M 2015-10-03T17:42:04.660Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.895 34.726 1504.3807 18:44:00.17M 2015-10-03T17:42:04.865Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3798 18:44:00.37M 2015-10-03T17:42:05.070Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3782 18:44:00.56M 2015-10-03T17:42:05.270Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.893 34.724 1504.3768 18:44:00.76M 2015-10-03T17:42:05.475Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.892 34.724 1504.3771 18:44:00.96M 2015-10-03T17:42:05.680Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.892 34.724 1504.3765 18:44:01.18M 2015-10-03T17:42:05.875Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.891 34.723 1504.3755 18:44:01.38M 2015-10-03T17:42:06.085Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.891 34.723 1504.3752 18:44:01.58M 2015-10-03T17:42:06.285Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.891 34.723 1504.3740 18:44:01.78M 2015-10-03T17:42:06.490Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.890 34.723 1504.3733 18:44:02.00M 2015-10-03T17:42:06.690Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.890 34.723 1504.3728 18:44:02.20M 2015-10-03T17:42:06.895Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3727 18:44:02.40M 2015-10-03T17:42:07.145Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.890 34.723 1504.3713 18:44:02.60M 2015-10-03T17:42:07.300Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.890 34.723 1504.3712 18:44:02.84M 2015-10-03T17:42:07.500Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.890 34.723 1504.3707 18:44:03.01M 2015-10-03T17:42:07.705Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.890 34.723 1504.3705 18:44:03.21M 2015-10-03T17:42:07.910Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.890 34.723 1504.3708 18:44:03.41M 2015-10-03T17:42:08.110Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.890 34.723 1504.3712 18:44:03.61M 2015-10-03T17:42:08.315Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.890 34.723 1504.3721 18:44:03.81M 2015-10-03T17:42:08.536Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.723 1504.3729 18:44:04.03M 2015-10-03T17:42:08.725Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3735 18:44:04.24M 2015-10-03T17:42:08.925Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3738 18:44:04.43M 2015-10-03T17:42:09.125Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3745 18:44:04.63M 2015-10-03T17:42:09.330Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.726 1504.3746 18:44:04.82M 2015-10-03T17:42:09.535Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3761 18:44:05.04M 2015-10-03T17:42:09.740Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.894 34.726 1504.3771 18:44:05.24M 2015-10-03T17:42:09.940Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3776 18:44:05.44M 2015-10-03T17:42:10.146Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3783 18:44:05.64M 2015-10-03T17:42:10.345Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.894 34.726 1504.3794 18:44:05.84M 2015-10-03T17:42:10.550Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3790 18:44:06.05M 2015-10-03T17:42:10.750Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3781 18:44:06.26M 2015-10-03T17:42:10.955Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3771 18:44:06.45M 2015-10-03T17:42:11.160Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.728 1504.3770 18:44:06.65M 2015-10-03T17:42:11.360Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3766 18:44:06.85M 2015-10-03T17:42:11.565Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.728 1504.3772 18:44:07.07M 2015-10-03T17:42:11.765Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3777 18:44:07.27M 2015-10-03T17:42:11.970Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3777 18:44:07.47M 2015-10-03T17:42:12.170Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3778 18:44:07.67M 2015-10-03T17:42:12.376Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.728 1504.3770 18:44:07.87M 2015-10-03T17:42:12.580Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.727 1504.3759 18:44:08.09M 2015-10-03T17:42:12.786Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.727 1504.3759 18:44:08.28M 2015-10-03T17:42:13.001Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3756 18:44:08.49M 2015-10-03T17:42:13.191Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.727 1504.3757 18:44:08.70M 2015-10-03T17:42:13.391Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3754 18:44:08.88M 2015-10-03T17:42:13.595Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.726 1504.3759 18:44:09.10M 2015-10-03T17:42:13.796Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3766 18:44:09.30M 2015-10-03T17:42:14.000Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3776 18:44:09.50M 2015-10-03T17:42:14.200Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3781 18:44:09.70M 2015-10-03T17:42:14.405Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3777 18:44:09.90M 2015-10-03T17:42:14.611Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.893 34.725 1504.3766 18:44:10.12M 2015-10-03T17:42:14.816Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.892 34.724 1504.3757 18:44:10.32M 2015-10-03T17:42:15.016Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.892 34.723 1504.3760 18:44:10.52M 2015-10-03T17:42:15.216Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.891 34.723 1504.3754 18:44:10.71M 2015-10-03T17:42:15.421Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.891 34.723 1504.3755 18:44:10.91M 2015-10-03T17:42:15.626Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.891 34.721 1504.3805 18:44:11.13M 2015-10-03T17:42:15.831Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.891 34.720 1504.3813 18:44:11.33M 2015-10-03T17:42:16.031Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.890 34.719 1504.3817 18:44:11.53M 2015-10-03T17:42:16.236Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.891 34.719 1504.3820 18:44:11.73M 2015-10-03T17:42:16.436Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.891 34.720 1504.3829 18:44:11.93M 2015-10-03T17:42:16.641Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.890 34.719 1504.3824 18:44:12.15M 2015-10-03T17:42:16.841Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.890 34.718 1504.3818 18:44:12.35M 2015-10-03T17:42:17.046Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.889 34.718 1504.3813 18:44:12.54M 2015-10-03T17:42:17.246Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.888 34.717 1504.3798 18:44:12.74M 2015-10-03T17:42:17.471Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.888 34.717 1504.3778 18:44:12.94M 2015-10-03T17:42:17.656Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.887 34.717 1504.3760 18:44:13.18M 2015-10-03T17:42:17.861Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.717 1504.3740 18:44:13.36M 2015-10-03T17:42:18.061Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.886 34.717 1504.3733 18:44:13.56M 2015-10-03T17:42:18.266Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.886 34.717 1504.3716 18:44:13.76M 2015-10-03T17:42:18.466Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.885 34.717 1504.3698 18:44:13.96M 2015-10-03T17:42:18.671Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.885 34.718 1504.3677 18:44:14.18M 2015-10-03T17:42:18.876Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.885 34.718 1504.3656 18:44:14.37M 2015-10-03T17:42:19.076Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.884 34.718 1504.3643 18:44:14.58M 2015-10-03T17:42:19.281Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.883 34.717 1504.3616 18:44:14.77M 2015-10-03T17:42:19.481Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.882 34.717 1504.3597 18:44:14.97M 2015-10-03T17:42:19.686Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.882 34.717 1504.3596 18:44:15.19M 2015-10-03T17:42:19.891Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.882 34.717 1504.3596 18:44:15.39M 2015-10-03T17:42:20.091Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.882 34.717 1504.3590 18:44:15.59M 2015-10-03T17:42:20.296Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.882 34.717 1504.3586 18:44:15.79M 2015-10-03T17:42:20.496Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.882 34.717 1504.3593 18:44:16.01M 2015-10-03T17:42:20.701Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.882 34.716 1504.3591 18:44:16.21M 2015-10-03T17:42:20.906Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.881 34.716 1504.3590 18:44:16.40M 2015-10-03T17:42:21.106Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.880 34.716 1504.3561 18:44:16.61M 2015-10-03T17:42:21.311Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.880 34.716 1504.3561 18:44:16.80M 2015-10-03T17:42:21.511Z|I-OCEAN7-304-XXXX| 25.93 14.246 41.881 34.717 1504.3564 18:44:17.02M 2015-10-03T17:42:21.716Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.881 34.717 1504.3567 18:44:17.22M 2015-10-03T17:42:21.936Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.882 34.718 1504.3564 18:44:17.42M 2015-10-03T17:42:22.121Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.882 34.719 1504.3564 18:44:17.63M 2015-10-03T17:42:22.326Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.883 34.719 1504.3571 18:44:17.82M 2015-10-03T17:42:22.531Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.883 34.720 1504.3566 18:44:18.04M 2015-10-03T17:42:22.731Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.884 34.720 1504.3580 18:44:18.24M 2015-10-03T17:42:22.936Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.884 34.720 1504.3586 18:44:18.44M 2015-10-03T17:42:23.136Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.885 34.721 1504.3602 18:44:18.63M 2015-10-03T17:42:23.341Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.886 34.721 1504.3611 18:44:18.83M 2015-10-03T17:42:23.541Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.886 34.722 1504.3621 18:44:19.05M 2015-10-03T17:42:23.746Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.887 34.723 1504.3640 18:44:19.25M 2015-10-03T17:42:23.951Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.889 34.724 1504.3662 18:44:19.45M 2015-10-03T17:42:24.151Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.890 34.724 1504.3677 18:44:19.65M 2015-10-03T17:42:24.351Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.890 34.725 1504.3685 18:44:19.85M 2015-10-03T17:42:24.556Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.890 34.724 1504.3684 18:44:20.06M 2015-10-03T17:42:24.761Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.724 1504.3691 18:44:20.26M 2015-10-03T17:42:24.966Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3702 18:44:20.46M 2015-10-03T17:42:25.181Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3706 18:44:20.66M 2015-10-03T17:42:25.371Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.890 34.723 1504.3721 18:44:20.86M 2015-10-03T17:42:25.571Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3727 18:44:21.08M 2015-10-03T17:42:25.781Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.890 34.723 1504.3726 18:44:21.28M 2015-10-03T17:42:25.981Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.890 34.723 1504.3717 18:44:21.48M 2015-10-03T17:42:26.186Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3710 18:44:21.68M 2015-10-03T17:42:26.401Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.890 34.723 1504.3696 18:44:21.88M 2015-10-03T17:42:26.586Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.890 34.724 1504.3705 18:44:22.11M 2015-10-03T17:42:26.821Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.890 34.723 1504.3701 18:44:22.30M 2015-10-03T17:42:26.991Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3708 18:44:22.50M 2015-10-03T17:42:27.221Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.723 1504.3712 18:44:22.69M 2015-10-03T17:42:27.611Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.890 34.724 1504.3708 18:44:22.89M 2015-10-03T17:42:27.611Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.891 34.724 1504.3718 18:44:23.20M 2015-10-03T17:42:27.816Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.891 34.724 1504.3721 18:44:23.32M 2015-10-03T17:42:28.016Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.892 34.725 1504.3723 18:44:23.52M 2015-10-03T17:42:28.221Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.892 34.725 1504.3729 18:44:23.72M 2015-10-03T17:42:28.426Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.892 34.725 1504.3724 18:44:23.92M 2015-10-03T17:42:28.631Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.892 34.726 1504.3723 18:44:24.14M 2015-10-03T17:42:28.831Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.893 34.726 1504.3735 18:44:24.34M 2015-10-03T17:42:29.036Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.893 34.726 1504.3744 18:44:24.53M 2015-10-03T17:42:29.236Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.893 34.725 1504.3759 18:44:24.73M 2015-10-03T17:42:29.461Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.893 34.725 1504.3765 18:44:24.93M 2015-10-03T17:42:29.641Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.893 34.725 1504.3762 18:44:25.15M 2015-10-03T17:42:29.846Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.893 34.724 1504.3763 18:44:25.35M 2015-10-03T17:42:30.061Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.892 34.724 1504.3760 18:44:25.55M 2015-10-03T17:42:30.251Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.892 34.725 1504.3749 18:44:25.75M 2015-10-03T17:42:30.456Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.725 1504.3751 18:44:25.95M 2015-10-03T17:42:30.656Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.893 34.725 1504.3749 18:44:26.17M 2015-10-03T17:42:30.876Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.892 34.725 1504.3744 18:44:26.36M 2015-10-03T17:42:31.066Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3740 18:44:26.58M 2015-10-03T17:42:31.301Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3740 18:44:26.76M 2015-10-03T17:42:31.502Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.724 1504.3743 18:44:26.96M 2015-10-03T17:42:31.671Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.892 34.724 1504.3759 18:44:27.18M 2015-10-03T17:42:31.876Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.724 1504.3755 18:44:27.38M 2015-10-03T17:42:32.076Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.723 1504.3745 18:44:27.58M 2015-10-03T17:42:32.281Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.891 34.723 1504.3738 18:44:27.78M 2015-10-03T17:42:32.486Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.891 34.723 1504.3741 18:44:28.00M 2015-10-03T17:42:32.694Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.891 34.723 1504.3749 18:44:28.19M 2015-10-03T17:42:32.892Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.891 34.723 1504.3757 18:44:28.39M 2015-10-03T17:42:33.092Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.891 34.723 1504.3757 18:44:28.59M 2015-10-03T17:42:33.296Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.892 34.724 1504.3763 18:44:28.79M 2015-10-03T17:42:33.502Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.892 34.724 1504.3759 18:44:29.01M 2015-10-03T17:42:33.704Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3767 18:44:29.21M 2015-10-03T17:42:33.906Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.893 34.725 1504.3776 18:44:29.41M 2015-10-03T17:42:34.106Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.726 1504.3784 18:44:29.61M 2015-10-03T17:42:34.311Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.726 1504.3785 18:44:29.81M 2015-10-03T17:42:34.517Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.894 34.726 1504.3779 18:44:30.02M 2015-10-03T17:42:34.741Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3773 18:44:30.23M 2015-10-03T17:42:34.922Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.727 1504.3767 18:44:30.42M 2015-10-03T17:42:35.216Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3763 18:44:30.62M 2015-10-03T17:42:35.357Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3759 18:44:30.91M 2015-10-03T17:42:35.537Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.894 34.727 1504.3756 18:44:31.07M 2015-10-03T17:42:35.741Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.894 34.727 1504.3748 18:44:31.24M 2015-10-03T17:42:35.947Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.727 1504.3740 18:44:31.45M 2015-10-03T17:42:36.147Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.728 1504.3740 18:44:31.64M 2015-10-03T17:42:36.352Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.894 34.727 1504.3739 18:44:31.84M 2015-10-03T17:42:36.556Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.893 34.726 1504.3743 18:44:32.06M 2015-10-03T17:42:36.756Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.893 34.726 1504.3751 18:44:32.26M 2015-10-03T17:42:36.962Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3735 18:44:32.46M 2015-10-03T17:42:37.162Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3733 18:44:32.66M 2015-10-03T17:42:37.362Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.892 34.725 1504.3740 18:44:32.86M 2015-10-03T17:42:37.566Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.892 34.725 1504.3741 18:44:33.08M 2015-10-03T17:42:37.772Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.891 34.724 1504.3735 18:44:33.27M 2015-10-03T17:42:37.977Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.891 34.724 1504.3744 18:44:33.48M 2015-10-03T17:42:38.177Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.891 34.724 1504.3755 18:44:33.67M 2015-10-03T17:42:38.384Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.723 1504.3751 18:44:33.87M 2015-10-03T17:42:38.587Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.891 34.723 1504.3750 18:44:34.09M 2015-10-03T17:42:38.787Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.891 34.723 1504.3755 18:44:34.29M 2015-10-03T17:42:39.021Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3748 18:44:34.49M 2015-10-03T17:42:39.197Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.890 34.722 1504.3738 18:44:34.69M 2015-10-03T17:42:39.397Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.722 1504.3739 18:44:34.89M 2015-10-03T17:42:39.602Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.722 1504.3740 18:44:35.11M 2015-10-03T17:42:39.825Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.890 34.721 1504.3740 18:44:35.31M 2015-10-03T17:42:40.007Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.890 34.722 1504.3741 18:44:35.52M 2015-10-03T17:42:40.207Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.890 34.721 1504.3746 18:44:35.70M 2015-10-03T17:42:40.412Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.889 34.721 1504.3750 18:44:35.90M 2015-10-03T17:42:40.617Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.889 34.720 1504.3750 18:44:36.12M 2015-10-03T17:42:40.812Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.889 34.720 1504.3754 18:44:36.32M 2015-10-03T17:42:41.024Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.888 34.720 1504.3751 18:44:36.52M 2015-10-03T17:42:41.227Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.889 34.720 1504.3751 18:44:36.72M 2015-10-03T17:42:41.427Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.890 34.721 1504.3759 18:44:36.92M 2015-10-03T17:42:41.632Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.889 34.720 1504.3766 18:44:37.14M 2015-10-03T17:42:41.832Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.889 34.720 1504.3757 18:44:37.34M 2015-10-03T17:42:42.037Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.889 34.720 1504.3756 18:44:37.54M 2015-10-03T17:42:42.242Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.889 34.720 1504.3756 18:44:37.74M 2015-10-03T17:42:42.442Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.889 34.720 1504.3761 18:44:37.94M 2015-10-03T17:42:42.647Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.889 34.719 1504.3761 18:44:38.15M 2015-10-03T17:42:42.892Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.888 34.719 1504.3746 18:44:38.35M 2015-10-03T17:42:43.047Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.887 34.719 1504.3740 18:44:38.59M 2015-10-03T17:42:43.252Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.718 1504.3727 18:44:38.75M 2015-10-03T17:42:43.457Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.887 34.718 1504.3719 18:44:38.95M 2015-10-03T17:42:43.665Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.886 34.718 1504.3707 18:44:39.17M 2015-10-03T17:42:43.867Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.886 34.718 1504.3705 18:44:39.37M 2015-10-03T17:42:44.067Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.886 34.716 1504.3770 18:44:39.57M 2015-10-03T17:42:44.287Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.886 34.716 1504.3771 18:44:39.76M 2015-10-03T17:42:44.472Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.886 34.715 1504.3772 18:44:40.00M 2015-10-03T17:42:44.677Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.885 34.715 1504.3757 18:44:40.18M 2015-10-03T17:42:44.877Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.884 34.714 1504.3743 18:44:40.38M 2015-10-03T17:42:45.082Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.883 34.713 1504.3724 18:44:40.58M 2015-10-03T17:42:45.282Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.882 34.712 1504.3713 18:44:40.78M 2015-10-03T17:42:45.487Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.882 34.712 1504.3706 18:44:41.00M 2015-10-03T17:42:45.692Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.885 34.715 1504.3739 18:44:41.20M 2015-10-03T17:42:45.892Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.885 34.716 1504.3737 18:44:41.40M 2015-10-03T17:42:46.097Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.885 34.716 1504.3727 18:44:41.59M 2015-10-03T17:42:46.297Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.884 34.715 1504.3710 18:44:41.79M 2015-10-03T17:42:46.541Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.882 34.714 1504.3693 18:44:42.01M 2015-10-03T17:42:46.707Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.881 34.713 1504.3677 18:44:42.21M 2015-10-03T17:42:46.907Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.880 34.712 1504.3655 18:44:42.41M 2015-10-03T17:42:47.112Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.879 34.711 1504.3624 18:44:42.61M 2015-10-03T17:42:47.317Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.878 34.710 1504.3612 18:44:42.81M 2015-10-03T17:42:47.517Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3799 18:44:43.03M 2015-10-03T17:42:47.722Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.895 34.726 1504.3800 18:44:43.23M 2015-10-03T17:42:47.967Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.726 1504.3794 18:44:43.43M 2015-10-03T17:42:48.127Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3794 18:44:43.67M 2015-10-03T17:42:48.332Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.725 1504.3781 18:44:43.83M 2015-10-03T17:42:48.532Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.893 34.724 1504.3779 18:44:44.04M 2015-10-03T17:42:48.752Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.892 34.724 1504.3770 18:44:44.24M 2015-10-03T17:42:48.937Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.892 34.725 1504.3759 18:44:44.46M 2015-10-03T17:42:49.143Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.893 34.725 1504.3763 18:44:44.64M 2015-10-03T17:42:49.342Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.893 34.725 1504.3757 18:44:44.84M 2015-10-03T17:42:49.547Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.892 34.725 1504.3748 18:44:45.06M 2015-10-03T17:42:49.752Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3622 18:44:45.26M 2015-10-03T17:42:49.952Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.877 34.711 1504.3585 18:44:45.46M 2015-10-03T17:42:50.157Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.878 34.711 1504.3590 18:44:45.65M 2015-10-03T17:42:50.362Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.878 34.711 1504.3599 18:44:45.85M 2015-10-03T17:42:50.562Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.878 34.711 1504.3601 18:44:46.07M 2015-10-03T17:42:50.767Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.878 34.712 1504.3601 18:44:46.27M 2015-10-03T17:42:50.967Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.879 34.712 1504.3610 18:44:46.47M 2015-10-03T17:42:51.172Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.880 34.713 1504.3619 18:44:46.67M 2015-10-03T17:42:51.377Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.880 34.713 1504.3628 18:44:46.87M 2015-10-03T17:42:51.582Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.881 34.714 1504.3629 18:44:47.09M 2015-10-03T17:42:51.783Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.881 34.714 1504.3627 18:44:47.29M 2015-10-03T17:42:51.982Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.881 34.714 1504.3630 18:44:47.49M 2015-10-03T17:42:52.187Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.882 34.715 1504.3627 18:44:47.68M 2015-10-03T17:42:52.392Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.882 34.715 1504.3629 18:44:47.88M 2015-10-03T17:42:52.592Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.882 34.715 1504.3632 18:44:48.10M 2015-10-03T17:42:52.792Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.883 34.716 1504.3635 18:44:48.30M 2015-10-03T17:42:53.002Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.883 34.717 1504.3645 18:44:48.50M 2015-10-03T17:42:53.217Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.884 34.717 1504.3641 18:44:48.70M 2015-10-03T17:42:53.407Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.884 34.718 1504.3643 18:44:48.91M 2015-10-03T17:42:53.607Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.885 34.719 1504.3654 18:44:49.12M 2015-10-03T17:42:53.812Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.886 34.720 1504.3673 18:44:49.32M 2015-10-03T17:42:54.017Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.887 34.720 1504.3682 18:44:49.51M 2015-10-03T17:42:54.212Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.887 34.720 1504.3690 18:44:49.71M 2015-10-03T17:42:54.423Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.887 34.720 1504.3696 18:44:49.91M 2015-10-03T17:42:54.622Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.887 34.719 1504.3701 18:44:50.13M 2015-10-03T17:42:54.827Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.887 34.719 1504.3705 18:44:50.33M 2015-10-03T17:42:55.032Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.886 34.718 1504.3710 18:44:50.53M 2015-10-03T17:42:55.232Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3715 18:44:50.73M 2015-10-03T17:42:55.432Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.886 34.718 1504.3715 18:44:50.93M 2015-10-03T17:42:55.661Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.887 34.718 1504.3722 18:44:51.14M 2015-10-03T17:42:55.842Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3715 18:44:51.35M 2015-10-03T17:42:56.047Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.886 34.718 1504.3710 18:44:51.55M 2015-10-03T17:42:56.247Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.886 34.718 1504.3715 18:44:51.74M 2015-10-03T17:42:56.452Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.886 34.716 1504.3750 18:44:51.94M 2015-10-03T17:42:56.652Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.886 34.716 1504.3757 18:44:52.16M 2015-10-03T17:42:56.857Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.886 34.715 1504.3756 18:44:52.36M 2015-10-03T17:42:57.061Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.886 34.715 1504.3761 18:44:52.56M 2015-10-03T17:42:57.263Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.885 34.715 1504.3761 18:44:52.76M 2015-10-03T17:42:57.467Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.886 34.715 1504.3767 18:44:52.96M 2015-10-03T17:42:57.688Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.885 34.715 1504.3773 18:44:53.18M 2015-10-03T17:42:57.867Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.885 34.715 1504.3772 18:44:53.39M 2015-10-03T17:42:58.123Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.885 34.715 1504.3765 18:44:53.57M 2015-10-03T17:42:58.278Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.885 34.715 1504.3744 18:44:53.82M 2015-10-03T17:42:58.483Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.884 34.715 1504.3724 18:44:53.97M 2015-10-03T17:42:58.683Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.884 34.714 1504.3721 18:44:54.19M 2015-10-03T17:42:58.887Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.883 34.714 1504.3710 18:44:54.39M 2015-10-03T17:42:59.092Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.883 34.714 1504.3699 18:44:54.59M 2015-10-03T17:42:59.292Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.883 34.715 1504.3691 18:44:54.79M 2015-10-03T17:42:59.498Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.883 34.715 1504.3690 18:44:55.01M 2015-10-03T17:42:59.697Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.883 34.715 1504.3672 18:44:55.21M 2015-10-03T17:42:59.902Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.883 34.715 1504.3666 18:44:55.41M