2015-10-03T17:41:00.087Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.899 34.730 1504.3832 18:42:55.58M 2015-10-03T17:41:00.292Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.899 34.730 1504.3839 18:42:55.78M 2015-10-03T17:41:00.492Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3832 18:42:56.00M 2015-10-03T17:41:00.697Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3826 18:42:56.20M 2015-10-03T17:41:00.904Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3833 18:42:56.40M 2015-10-03T17:41:01.103Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.900 34.731 1504.3839 18:42:56.60M 2015-10-03T17:41:01.307Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.732 1504.3840 18:42:56.80M 2015-10-03T17:41:01.527Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.901 34.732 1504.3843 18:42:57.02M 2015-10-03T17:41:01.712Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.733 1504.3851 18:42:57.23M 2015-10-03T17:41:01.918Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.902 34.733 1504.3861 18:42:57.41M 2015-10-03T17:41:02.117Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.733 1504.3857 18:42:57.61M 2015-10-03T17:41:02.323Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.733 1504.3857 18:42:57.81M 2015-10-03T17:41:02.528Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.902 34.733 1504.3864 18:42:58.03M 2015-10-03T17:41:02.728Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.902 34.733 1504.3861 18:42:58.23M 2015-10-03T17:41:02.933Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.901 34.733 1504.3851 18:42:58.43M 2015-10-03T17:41:03.133Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.901 34.732 1504.3840 18:42:58.63M 2015-10-03T17:41:03.337Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.732 1504.3845 18:42:58.83M 2015-10-03T17:41:03.537Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3844 18:42:59.05M 2015-10-03T17:41:03.743Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.900 34.731 1504.3842 18:42:59.24M 2015-10-03T17:41:03.948Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.732 1504.3844 18:42:59.45M 2015-10-03T17:41:04.147Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3848 18:42:59.64M 2015-10-03T17:41:04.348Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3844 18:42:59.84M 2015-10-03T17:41:04.553Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.900 34.731 1504.3833 18:43:00.06M 2015-10-03T17:41:04.758Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3831 18:43:00.26M 2015-10-03T17:41:04.958Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3829 18:43:00.46M 2015-10-03T17:41:05.163Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3831 18:43:00.66M 2015-10-03T17:41:05.368Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.899 34.730 1504.3824 18:43:00.86M 2015-10-03T17:41:05.568Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.730 1504.3823 18:43:01.08M 2015-10-03T17:41:05.773Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.730 1504.3829 18:43:01.27M 2015-10-03T17:41:05.993Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3842 18:43:01.47M 2015-10-03T17:41:06.178Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3850 18:43:01.69M 2015-10-03T17:41:06.383Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3853 18:43:01.87M 2015-10-03T17:41:06.584Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.900 34.730 1504.3854 18:43:02.09M 2015-10-03T17:41:06.788Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3854 18:43:02.29M 2015-10-03T17:41:06.993Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3851 18:43:02.49M 2015-10-03T17:41:07.193Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3856 18:43:02.69M 2015-10-03T17:41:07.398Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.899 34.730 1504.3866 18:43:02.89M 2015-10-03T17:41:07.598Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3865 18:43:03.10M 2015-10-03T17:41:07.803Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.900 34.730 1504.3871 18:43:03.30M 2015-10-03T17:41:08.008Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3879 18:43:03.50M 2015-10-03T17:41:08.208Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.901 34.731 1504.3888 18:43:03.70M 2015-10-03T17:41:08.413Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.901 34.731 1504.3887 18:43:03.90M 2015-10-03T17:41:08.618Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.902 34.732 1504.3892 18:43:04.12M 2015-10-03T17:41:08.818Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.902 34.732 1504.3905 18:43:04.32M 2015-10-03T17:41:09.018Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.903 34.733 1504.3906 18:43:04.52M 2015-10-03T17:41:09.223Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.903 34.733 1504.3906 18:43:04.72M 2015-10-03T17:41:09.428Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.903 34.733 1504.3903 18:43:04.91M 2015-10-03T17:41:09.628Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.733 1504.3900 18:43:05.13M 2015-10-03T17:41:09.833Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.734 1504.3900 18:43:05.33M 2015-10-03T17:41:10.033Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.903 34.733 1504.3899 18:43:05.53M 2015-10-03T17:41:10.238Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.903 34.733 1504.3901 18:43:05.73M 2015-10-03T17:41:10.458Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.903 34.733 1504.3894 18:43:05.93M 2015-10-03T17:41:10.648Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.733 1504.3900 18:43:06.17M 2015-10-03T17:41:10.848Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.903 34.733 1504.3893 18:43:06.35M 2015-10-03T17:41:11.053Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.902 34.733 1504.3879 18:43:06.55M 2015-10-03T17:41:11.261Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3868 18:43:06.75M 2015-10-03T17:41:11.458Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.901 34.732 1504.3862 18:43:06.95M 2015-10-03T17:41:11.658Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.901 34.732 1504.3856 18:43:07.16M 2015-10-03T17:41:11.864Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3848 18:43:07.36M 2015-10-03T17:41:12.068Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3842 18:43:07.56M 2015-10-03T17:41:12.273Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3842 18:43:07.76M 2015-10-03T17:41:12.473Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.731 1504.3840 18:43:07.96M 2015-10-03T17:41:12.673Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3844 18:43:08.18M 2015-10-03T17:41:12.901Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3843 18:43:08.38M 2015-10-03T17:41:13.083Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.899 34.730 1504.3840 18:43:08.58M 2015-10-03T17:41:13.288Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3831 18:43:08.78M 2015-10-03T17:41:13.488Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.899 34.730 1504.3835 18:43:09.00M 2015-10-03T17:41:13.693Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.730 1504.3824 18:43:09.19M 2015-10-03T17:41:13.898Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3821 18:43:09.39M 2015-10-03T17:41:14.093Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.899 34.731 1504.3817 18:43:09.59M 2015-10-03T17:41:14.298Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3821 18:43:09.79M 2015-10-03T17:41:14.505Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3824 18:43:10.01M 2015-10-03T17:41:14.708Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.730 1504.3829 18:43:10.21M 2015-10-03T17:41:14.923Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3828 18:43:10.41M 2015-10-03T17:41:15.113Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3822 18:43:10.62M 2015-10-03T17:41:15.313Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3820 18:43:10.80M 2015-10-03T17:41:15.518Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3815 18:43:11.02M 2015-10-03T17:41:15.723Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3815 18:43:11.22M 2015-10-03T17:41:15.923Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3820 18:43:11.42M 2015-10-03T17:41:16.128Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3816 18:43:11.62M 2015-10-03T17:41:16.333Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3813 18:43:11.82M 2015-10-03T17:41:16.533Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3809 18:43:12.04M 2015-10-03T17:41:16.733Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3809 18:43:12.24M 2015-10-03T17:41:16.938Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3799 18:43:12.44M 2015-10-03T17:41:17.181Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.728 1504.3805 18:43:12.64M 2015-10-03T17:41:17.348Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3809 18:43:12.84M 2015-10-03T17:41:17.548Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3798 18:43:13.06M 2015-10-03T17:41:17.753Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3795 18:43:13.25M 2015-10-03T17:41:17.953Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.727 1504.3796 18:43:13.45M 2015-10-03T17:41:18.181Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3801 18:43:13.65M 2015-10-03T17:41:18.358Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3799 18:43:13.85M 2015-10-03T17:41:18.563Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3795 18:43:14.07M 2015-10-03T17:41:18.768Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3798 18:43:14.27M 2015-10-03T17:41:18.968Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.726 1504.3794 18:43:14.47M 2015-10-03T17:41:19.173Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.725 1504.3795 18:43:14.67M 2015-10-03T17:41:19.388Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.894 34.725 1504.3798 18:43:14.87M 2015-10-03T17:41:19.578Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.725 1504.3796 18:43:15.10M 2015-10-03T17:41:19.786Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.725 1504.3795 18:43:15.28M 2015-10-03T17:41:19.983Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3794 18:43:15.48M 2015-10-03T17:41:20.188Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3796 18:43:15.68M 2015-10-03T17:41:20.388Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3796 18:43:15.88M 2015-10-03T17:41:20.593Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3795 18:43:16.10M 2015-10-03T17:41:20.798Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3796 18:43:16.30M 2015-10-03T17:41:20.998Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3802 18:43:16.50M 2015-10-03T17:41:21.203Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3800 18:43:16.70M 2015-10-03T17:41:21.421Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3806 18:43:16.90M 2015-10-03T17:41:21.608Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3810 18:43:17.12M 2015-10-03T17:41:21.813Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3806 18:43:17.31M 2015-10-03T17:41:22.013Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3810 18:43:17.51M 2015-10-03T17:41:22.218Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3818 18:43:17.71M 2015-10-03T17:41:22.418Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.896 34.726 1504.3826 18:43:17.91M 2015-10-03T17:41:22.624Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.896 34.726 1504.3827 18:43:18.13M 2015-10-03T17:41:22.829Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.896 34.726 1504.3823 18:43:18.33M 2015-10-03T17:41:23.029Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.895 34.726 1504.3822 18:43:18.53M 2015-10-03T17:41:23.233Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.895 34.726 1504.3820 18:43:18.72M 2015-10-03T17:41:23.438Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.726 1504.3815 18:43:18.92M 2015-10-03T17:41:23.638Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3816 18:43:19.14M 2015-10-03T17:41:23.859Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.727 1504.3815 18:43:19.34M 2015-10-03T17:41:24.048Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3812 18:43:19.56M 2015-10-03T17:41:24.248Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3802 18:43:19.74M 2015-10-03T17:41:24.453Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3800 18:43:19.94M 2015-10-03T17:41:24.901Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3807 18:43:20.16M 2015-10-03T17:41:24.901Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3806 18:43:20.45M 2015-10-03T17:41:25.073Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3820 18:43:20.57M 2015-10-03T17:41:25.273Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3816 18:43:20.77M 2015-10-03T17:41:25.473Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.728 1504.3802 18:43:20.96M 2015-10-03T17:41:25.678Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.728 1504.3802 18:43:21.18M 2015-10-03T17:41:25.888Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.728 1504.3804 18:43:21.38M 2015-10-03T17:41:26.083Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3812 18:43:21.58M 2015-10-03T17:41:26.289Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.729 1504.3818 18:43:21.78M 2015-10-03T17:41:26.538Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3817 18:43:22.00M 2015-10-03T17:41:26.693Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3816 18:43:22.24M 2015-10-03T17:41:26.899Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3813 18:43:22.40M 2015-10-03T17:41:27.104Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3802 18:43:22.60M 2015-10-03T17:41:27.309Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.904 34.735 1504.3871 18:43:22.80M 2015-10-03T17:41:27.509Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.902 34.734 1504.3844 18:43:23.02M 2015-10-03T17:41:27.709Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.733 1504.3833 18:43:23.21M 2015-10-03T17:41:27.909Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.901 34.733 1504.3831 18:43:23.41M 2015-10-03T17:41:28.119Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.733 1504.3822 18:43:23.61M 2015-10-03T17:41:28.334Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.732 1504.3823 18:43:23.81M 2015-10-03T17:41:28.524Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.732 1504.3817 18:43:24.05M 2015-10-03T17:41:28.724Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3804 18:43:24.23M 2015-10-03T17:41:28.929Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3779 18:43:24.43M 2015-10-03T17:41:29.129Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.900 34.732 1504.3809 18:43:24.63M 2015-10-03T17:41:29.334Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.900 34.732 1504.3810 18:43:24.83M 2015-10-03T17:41:29.539Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3809 18:43:25.04M 2015-10-03T17:41:29.739Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3813 18:43:25.24M 2015-10-03T17:41:29.944Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3811 18:43:25.44M 2015-10-03T17:41:30.149Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3804 18:43:25.64M 2015-10-03T17:41:30.349Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3810 18:43:25.84M 2015-10-03T17:41:30.554Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3811 18:43:26.06M 2015-10-03T17:41:30.759Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3813 18:43:26.26M 2015-10-03T17:41:30.959Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3820 18:43:26.46M 2015-10-03T17:41:31.164Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3815 18:43:26.66M 2015-10-03T17:41:31.381Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3809 18:43:26.86M 2015-10-03T17:41:31.569Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3806 18:43:27.07M 2015-10-03T17:41:31.769Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3804 18:43:27.27M 2015-10-03T17:41:31.974Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3807 18:43:27.47M 2015-10-03T17:41:32.179Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3804 18:43:27.67M 2015-10-03T17:41:32.379Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.728 1504.3800 18:43:27.87M 2015-10-03T17:41:32.620Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3798 18:43:28.09M 2015-10-03T17:41:32.804Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.730 1504.3765 18:43:28.29M 2015-10-03T17:41:32.989Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3768 18:43:28.50M 2015-10-03T17:41:33.189Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3762 18:43:28.69M 2015-10-03T17:41:33.399Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3766 18:43:28.88M 2015-10-03T17:41:33.599Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.897 34.731 1504.3772 18:43:29.10M 2015-10-03T17:41:33.821Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.898 34.731 1504.3777 18:43:29.30M 2015-10-03T17:41:34.021Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.898 34.732 1504.3776 18:43:29.50M 2015-10-03T17:41:34.204Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3820 18:43:29.70M 2015-10-03T17:41:34.409Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3827 18:43:29.90M 2015-10-03T17:41:34.614Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3828 18:43:30.12M 2015-10-03T17:41:34.814Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.897 34.728 1504.3840 18:43:30.32M 2015-10-03T17:41:35.019Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.892 34.723 1504.3787 18:43:30.52M 2015-10-03T17:41:35.219Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.891 34.722 1504.3777 18:43:30.71M 2015-10-03T17:41:35.424Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.890 34.721 1504.3771 18:43:30.91M 2015-10-03T17:41:35.629Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.890 34.720 1504.3770 18:43:31.13M 2015-10-03T17:41:35.834Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.889 34.720 1504.3756 18:43:31.33M 2015-10-03T17:41:36.034Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.890 34.721 1504.3755 18:43:31.53M 2015-10-03T17:41:36.239Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.890 34.721 1504.3752 18:43:31.73M 2015-10-03T17:41:36.439Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.890 34.721 1504.3749 18:43:31.93M 2015-10-03T17:41:36.644Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.722 1504.3749 18:43:32.15M 2015-10-03T17:41:36.844Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3756 18:43:32.35M 2015-10-03T17:41:37.049Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3751 18:43:32.55M 2015-10-03T17:41:37.269Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.891 34.722 1504.3750 18:43:32.75M 2015-10-03T17:41:37.454Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.891 34.723 1504.3745 18:43:32.96M 2015-10-03T17:41:37.659Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.891 34.723 1504.3741 18:43:33.16M 2015-10-03T17:41:37.859Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.891 34.723 1504.3733 18:43:33.36M 2015-10-03T17:41:38.064Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.890 34.723 1504.3726 18:43:33.56M 2015-10-03T17:41:38.269Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.890 34.722 1504.3732 18:43:33.76M 2015-10-03T17:41:38.469Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3741 18:43:33.96M 2015-10-03T17:41:38.674Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3745 18:43:34.18M 2015-10-03T17:41:38.879Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.892 34.724 1504.3750 18:43:34.38M 2015-10-03T17:41:39.079Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.725 1504.3765 18:43:34.58M 2015-10-03T17:41:39.284Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.726 1504.3778 18:43:34.77M 2015-10-03T17:41:39.484Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3787 18:43:35.00M 2015-10-03T17:41:39.689Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3794 18:43:35.19M 2015-10-03T17:41:39.889Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3807 18:43:35.39M 2015-10-03T17:41:40.094Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.897 34.728 1504.3826 18:43:35.59M 2015-10-03T17:41:40.299Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.898 34.729 1504.3840 18:43:35.79M 2015-10-03T17:41:40.499Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.729 1504.3837 18:43:36.01M 2015-10-03T17:41:40.704Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.729 1504.3839 18:43:36.21M 2015-10-03T17:41:40.909Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3838 18:43:36.41M 2015-10-03T17:41:41.109Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3828 18:43:36.61M 2015-10-03T17:41:41.314Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3827 18:43:36.81M 2015-10-03T17:41:41.519Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3827 18:43:37.02M 2015-10-03T17:41:41.734Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3829 18:43:37.22M 2015-10-03T17:41:41.924Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3824 18:43:37.44M 2015-10-03T17:41:42.124Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3818 18:43:37.62M 2015-10-03T17:41:42.329Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3812 18:43:37.82M 2015-10-03T17:41:42.534Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.896 34.727 1504.3810 18:43:38.04M 2015-10-03T17:41:42.734Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3815 18:43:38.24M 2015-10-03T17:41:42.934Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3810 18:43:38.44M 2015-10-03T17:41:43.139Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3811 18:43:38.63M 2015-10-03T17:41:43.339Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3812 18:43:38.83M 2015-10-03T17:41:43.549Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.727 1504.3812 18:43:39.05M 2015-10-03T17:41:43.749Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3818 18:43:39.25M 2015-10-03T17:41:43.954Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3821 18:43:39.45M 2015-10-03T17:41:44.154Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3823 18:43:39.65M 2015-10-03T17:41:44.359Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3816 18:43:39.85M 2015-10-03T17:41:44.559Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3813 18:43:40.07M 2015-10-03T17:41:44.764Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.728 1504.3811 18:43:40.27M 2015-10-03T17:41:44.969Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.897 34.728 1504.3822 18:43:40.47M 2015-10-03T17:41:45.181Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.728 1504.3817 18:43:40.67M 2015-10-03T17:41:45.374Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3809 18:43:40.87M 2015-10-03T17:41:45.574Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3804 18:43:41.08M 2015-10-03T17:41:45.779Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3789 18:43:41.28M 2015-10-03T17:41:45.984Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3788 18:43:41.48M 2015-10-03T17:41:46.204Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3779 18:43:41.68M 2015-10-03T17:41:46.389Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.727 1504.3778 18:43:41.90M 2015-10-03T17:41:46.594Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.727 1504.3776 18:43:42.10M 2015-10-03T17:41:46.794Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.727 1504.3772 18:43:42.30M 2015-10-03T17:41:46.999Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3766 18:43:42.50M 2015-10-03T17:41:47.204Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.728 1504.3771 18:43:42.70M 2015-10-03T17:41:47.404Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.727 1504.3783 18:43:42.90M 2015-10-03T17:41:47.609Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3781 18:43:43.11M 2015-10-03T17:41:47.809Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.728 1504.3778 18:43:43.31M 2015-10-03T17:41:48.014Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.728 1504.3779 18:43:43.51M 2015-10-03T17:41:48.214Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3773 18:43:43.71M 2015-10-03T17:41:48.419Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3767 18:43:43.91M 2015-10-03T17:41:48.625Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3768 18:43:44.13M 2015-10-03T17:41:48.861Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3778 18:43:44.33M 2015-10-03T17:41:49.030Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.896 34.729 1504.3793 18:43:44.53M 2015-10-03T17:41:49.229Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.897 34.729 1504.3799 18:43:44.73M 2015-10-03T17:41:49.434Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.897 34.729 1504.3809 18:43:44.92M 2015-10-03T17:41:49.634Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3815 18:43:45.14M 2015-10-03T17:41:49.861Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3818 18:43:45.34M 2015-10-03T17:41:50.045Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3820 18:43:45.54M 2015-10-03T17:41:50.250Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3820 18:43:45.74M 2015-10-03T17:41:50.450Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3822 18:43:45.94M 2015-10-03T17:41:50.670Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3821 18:43:46.16M 2015-10-03T17:41:50.854Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3832 18:43:46.37M 2015-10-03T17:41:51.060Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.900 34.732 1504.3843 18:43:46.55M 2015-10-03T17:41:51.265Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.901 34.732 1504.3854 18:43:46.75M 2015-10-03T17:41:51.501Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.902 34.733 1504.3867 18:43:46.95M 2015-10-03T17:41:51.670Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3872 18:43:47.17M 2015-10-03T17:41:51.915Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.902 34.733 1504.3871 18:43:47.37M 2015-10-03T17:41:52.075Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.902 34.735 1504.3816 18:43:47.62M 2015-10-03T17:41:52.275Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.902 34.735 1504.3818 18:43:47.77M 2015-10-03T17:41:52.480Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.902 34.736 1504.3813 18:43:47.97M 2015-10-03T17:41:52.700Z|I-OCEAN7-304-XXXX| 25.99 14.247 41.901 34.735 1504.3806 18:43:48.19M 2015-10-03T17:41:52.890Z|I-OCEAN7-304-XXXX| 25.98 14.247 41.900 34.734 1504.3796 18:43:48.39M 2015-10-03T17:41:53.090Z|I-OCEAN7-304-XXXX| 25.96 14.247 41.900 34.734 1504.3787 18:43:48.59M 2015-10-03T17:41:53.290Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.900 34.734 1504.3784 18:43:48.79M 2015-10-03T17:41:53.495Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.899 34.733 1504.3776 18:43:49.00M 2015-10-03T17:41:53.700Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.899 34.733 1504.3777 18:43:49.20M 2015-10-03T17:41:53.900Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.899 34.732 1504.3778 18:43:49.40M 2015-10-03T17:41:54.105Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.898 34.731 1504.3782 18:43:49.60M 2015-10-03T17:41:54.305Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.897 34.731 1504.3782 18:43:49.80M 2015-10-03T17:41:54.515Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.896 34.730 1504.3774 18:43:50.02M 2015-10-03T17:41:54.710Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.896 34.729 1504.3772 18:43:50.22M 2015-10-03T17:41:54.915Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.896 34.728 1504.3774 18:43:50.41M 2015-10-03T17:41:55.140Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.895 34.728 1504.3762 18:43:50.62M 2015-10-03T17:41:55.325Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.895 34.727 1504.3773 18:43:50.83M 2015-10-03T17:41:55.525Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3781 18:43:51.03M 2015-10-03T17:41:55.725Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3782 18:43:51.23M 2015-10-03T17:41:55.930Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3789 18:43:51.43M 2015-10-03T17:41:56.135Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3792 18:43:51.63M 2015-10-03T17:41:56.335Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3789 18:43:51.83M 2015-10-03T17:41:56.540Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3785 18:43:52.05M 2015-10-03T17:41:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3795 18:43:52.25M 2015-10-03T17:41:56.990Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3794 18:43:52.45M 2015-10-03T17:41:57.150Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3793 18:43:52.69M 2015-10-03T17:41:57.355Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3802 18:43:52.85M 2015-10-03T17:41:57.555Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3817 18:43:53.06M 2015-10-03T17:41:57.760Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.898 34.729 1504.3833 18:43:53.26M 2015-10-03T17:41:57.960Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.898 34.730 1504.3843 18:43:53.46M 2015-10-03T17:41:58.165Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.730 1504.3853 18:43:53.66M 2015-10-03T17:41:58.370Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3855 18:43:53.86M 2015-10-03T17:41:58.581Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3851 18:43:54.08M 2015-10-03T17:41:58.775Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.899 34.729 1504.3853 18:43:54.28M 2015-10-03T17:41:58.975Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3842 18:43:54.48M 2015-10-03T17:41:59.180Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3845 18:43:54.67M 2015-10-03T17:41:59.385Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.730 1504.3859 18:43:54.87M 2015-10-03T17:41:59.605Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3862 18:43:55.09M 2015-10-03T17:41:59.790Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3862 18:43:55.31M