2015-10-03T17:40:00.195Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3763 18:41:55.68M 2015-10-03T17:40:00.400Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3760 18:41:55.88M 2015-10-03T17:40:00.600Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3754 18:41:56.10M 2015-10-03T17:40:00.805Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3750 18:41:56.30M 2015-10-03T17:40:01.010Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3746 18:41:56.50M 2015-10-03T17:40:01.210Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.894 34.728 1504.3732 18:41:56.70M 2015-10-03T17:40:01.415Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.894 34.728 1504.3738 18:41:56.90M 2015-10-03T17:40:01.615Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.895 34.728 1504.3749 18:41:57.12M 2015-10-03T17:40:01.820Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3756 18:41:57.32M 2015-10-03T17:40:02.025Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.896 34.728 1504.3773 18:41:57.52M 2015-10-03T17:40:02.225Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3783 18:41:57.72M 2015-10-03T17:40:02.430Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3772 18:41:57.91M 2015-10-03T17:40:02.630Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.727 1504.3765 18:41:58.13M 2015-10-03T17:40:02.861Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3771 18:41:58.33M 2015-10-03T17:40:03.035Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3767 18:41:58.53M 2015-10-03T17:40:03.240Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3772 18:41:58.73M 2015-10-03T17:40:03.460Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3837 18:41:58.93M 2015-10-03T17:40:03.650Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.732 1504.3845 18:41:59.16M 2015-10-03T17:40:03.850Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3834 18:41:59.35M 2015-10-03T17:40:04.055Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3826 18:41:59.55M 2015-10-03T17:40:04.250Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3817 18:41:59.75M 2015-10-03T17:40:04.460Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3810 18:41:59.94M 2015-10-03T17:40:04.660Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3801 18:42:00.16M 2015-10-03T17:40:04.865Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3794 18:42:00.36M 2015-10-03T17:40:05.070Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3787 18:42:00.56M 2015-10-03T17:40:05.270Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3788 18:42:00.76M 2015-10-03T17:40:05.470Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3792 18:42:00.96M 2015-10-03T17:40:05.675Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3802 18:42:01.18M 2015-10-03T17:40:05.875Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3804 18:42:01.38M 2015-10-03T17:40:06.085Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3804 18:42:01.57M 2015-10-03T17:40:06.290Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3811 18:42:01.78M 2015-10-03T17:40:06.485Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3806 18:42:02.98M 2015-10-03T17:40:06.690Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3805 18:42:02.19M 2015-10-03T17:40:06.895Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3802 18:42:02.39M 2015-10-03T17:40:07.100Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3805 18:42:02.59M 2015-10-03T17:40:07.300Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3818 18:42:02.79M 2015-10-03T17:40:07.505Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.730 1504.3855 18:42:03.01M 2015-10-03T17:40:07.710Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.900 34.731 1504.3868 18:42:03.21M 2015-10-03T17:40:07.930Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.902 34.732 1504.3888 18:42:03.41M 2015-10-03T17:40:08.110Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.901 34.732 1504.3884 18:42:03.62M 2015-10-03T17:40:08.315Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.900 34.731 1504.3871 18:42:03.80M 2015-10-03T17:40:08.520Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3857 18:42:04.02M 2015-10-03T17:40:08.720Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3835 18:42:04.22M 2015-10-03T17:40:08.930Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.898 34.730 1504.3824 18:42:04.42M 2015-10-03T17:40:09.125Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3815 18:42:04.62M 2015-10-03T17:40:09.330Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.728 1504.3806 18:42:04.82M 2015-10-03T17:40:09.535Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3802 18:42:05.04M 2015-10-03T17:40:09.740Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.729 1504.3794 18:42:05.24M 2015-10-03T17:40:09.941Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3782 18:42:05.44M 2015-10-03T17:40:10.140Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.896 34.728 1504.3771 18:42:05.64M 2015-10-03T17:40:10.345Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.728 1504.3768 18:42:05.83M 2015-10-03T17:40:10.550Z|I-OCEAN7-304-XXXX| 25.97 14.248 41.895 34.728 1504.3770 18:42:06.05M 2015-10-03T17:40:10.750Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3763 18:42:06.25M 2015-10-03T17:40:10.955Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.895 34.729 1504.3721 18:42:06.45M 2015-10-03T17:40:11.160Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.895 34.729 1504.3713 18:42:06.65M 2015-10-03T17:40:11.360Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3721 18:42:06.85M 2015-10-03T17:40:11.581Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3724 18:42:07.07M 2015-10-03T17:40:11.765Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3729 18:42:07.27M 2015-10-03T17:40:11.970Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.730 1504.3744 18:42:07.46M 2015-10-03T17:40:12.175Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.896 34.730 1504.3746 18:42:07.66M 2015-10-03T17:40:12.396Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.896 34.730 1504.3738 18:42:07.86M 2015-10-03T17:40:12.580Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.896 34.730 1504.3741 18:42:08.10M 2015-10-03T17:40:12.780Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3750 18:42:08.28M 2015-10-03T17:40:12.985Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3763 18:42:08.48M 2015-10-03T17:40:13.190Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.896 34.729 1504.3776 18:42:08.68M 2015-10-03T17:40:13.390Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.896 34.728 1504.3782 18:42:08.88M 2015-10-03T17:40:13.595Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3782 18:42:09.10M 2015-10-03T17:40:13.800Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.727 1504.3792 18:42:09.30M 2015-10-03T17:40:14.000Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3800 18:42:09.50M 2015-10-03T17:40:14.205Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3806 18:42:09.69M 2015-10-03T17:40:14.405Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3810 18:42:09.89M 2015-10-03T17:40:14.610Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3802 18:42:10.11M 2015-10-03T17:40:14.810Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.728 1504.3804 18:42:10.31M 2015-10-03T17:40:15.015Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.728 1504.3800 18:42:10.51M 2015-10-03T17:40:15.220Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3807 18:42:10.71M 2015-10-03T17:40:15.420Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3818 18:42:10.91M 2015-10-03T17:40:15.630Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3820 18:42:11.13M 2015-10-03T17:40:15.826Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.898 34.728 1504.3873 18:42:11.33M 2015-10-03T17:40:16.030Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.898 34.728 1504.3873 18:42:11.52M 2015-10-03T17:40:16.235Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.898 34.729 1504.3853 18:42:11.72M 2015-10-03T17:40:16.436Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3844 18:42:11.92M 2015-10-03T17:40:16.640Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3837 18:42:12.14M 2015-10-03T17:40:16.861Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.730 1504.3829 18:42:12.34M 2015-10-03T17:40:17.045Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.730 1504.3826 18:42:12.56M 2015-10-03T17:40:17.250Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.730 1504.3820 18:42:12.74M 2015-10-03T17:40:17.451Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3815 18:42:12.94M 2015-10-03T17:40:17.656Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.899 34.731 1504.3817 18:42:13.16M 2015-10-03T17:40:17.861Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.731 1504.3813 18:42:13.36M 2015-10-03T17:40:18.061Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3812 18:42:13.56M 2015-10-03T17:40:18.266Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3807 18:42:13.75M 2015-10-03T17:40:18.466Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3806 18:42:13.95M 2015-10-03T17:40:18.671Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.728 1504.3806 18:42:14.17M 2015-10-03T17:40:18.871Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3810 18:42:14.37M 2015-10-03T17:40:19.075Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3811 18:42:14.57M 2015-10-03T17:40:19.281Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3826 18:42:14.77M 2015-10-03T17:40:19.481Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3833 18:42:14.97M 2015-10-03T17:40:19.700Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.897 34.728 1504.3831 18:42:15.19M 2015-10-03T17:40:19.891Z|I-OCEAN7-304-XXXX| 25.95 14.247 41.897 34.731 1504.3761 18:42:15.39M 2015-10-03T17:40:20.091Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.897 34.731 1504.3752 18:42:15.59M 2015-10-03T17:40:20.300Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3748 18:42:15.78M 2015-10-03T17:40:20.496Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3751 18:42:16.00M 2015-10-03T17:40:20.701Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3752 18:42:16.20M 2015-10-03T17:40:20.906Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.897 34.731 1504.3752 18:42:16.40M 2015-10-03T17:40:21.106Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.897 34.732 1504.3752 18:42:16.60M 2015-10-03T17:40:21.326Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.898 34.732 1504.3750 18:42:16.80M 2015-10-03T17:40:21.516Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.897 34.732 1504.3748 18:42:17.03M 2015-10-03T17:40:21.716Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3748 18:42:17.22M 2015-10-03T17:40:21.921Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3750 18:42:17.41M 2015-10-03T17:40:22.121Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3763 18:42:17.61M 2015-10-03T17:40:22.326Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3771 18:42:17.81M 2015-10-03T17:40:22.526Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3782 18:42:18.03M 2015-10-03T17:40:22.731Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.730 1504.3793 18:42:18.23M 2015-10-03T17:40:22.936Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3799 18:42:18.43M 2015-10-03T17:40:23.136Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.729 1504.3809 18:42:18.63M 2015-10-03T17:40:23.341Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3812 18:42:18.83M 2015-10-03T17:40:23.546Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3813 18:42:19.05M 2015-10-03T17:40:23.746Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3811 18:42:19.25M 2015-10-03T17:40:23.951Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.730 1504.3823 18:42:19.45M 2015-10-03T17:40:24.156Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3823 18:42:19.64M 2015-10-03T17:40:24.381Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3781 18:42:19.84M 2015-10-03T17:40:24.581Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3784 18:42:20.06M 2015-10-03T17:40:24.761Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3782 18:42:20.26M 2015-10-03T17:40:24.961Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3779 18:42:20.46M 2015-10-03T17:40:25.166Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.893 34.725 1504.3765 18:42:20.66M 2015-10-03T17:40:25.371Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3760 18:42:20.86M 2015-10-03T17:40:25.571Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3741 18:42:21.08M 2015-10-03T17:40:25.796Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.724 1504.3732 18:42:21.28M 2015-10-03T17:40:25.976Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3729 18:42:21.49M 2015-10-03T17:40:26.181Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3727 18:42:21.67M 2015-10-03T17:40:26.386Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.893 34.727 1504.3730 18:42:21.87M 2015-10-03T17:40:26.586Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.894 34.727 1504.3749 18:42:22.09M 2015-10-03T17:40:26.791Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.894 34.728 1504.3751 18:42:22.29M 2015-10-03T17:40:27.021Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3750 18:42:22.49M 2015-10-03T17:40:27.201Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.729 1504.3750 18:42:22.69M 2015-10-03T17:40:27.401Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.729 1504.3750 18:42:22.89M 2015-10-03T17:40:27.601Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.730 1504.3751 18:42:23.11M 2015-10-03T17:40:27.806Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.729 1504.3750 18:42:23.30M 2015-10-03T17:40:28.011Z|I-OCEAN7-304-XXXX| 25.92 14.247 41.896 34.729 1504.3751 18:42:23.50M 2015-10-03T17:40:28.221Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3756 18:42:23.70M 2015-10-03T17:40:28.416Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3762 18:42:23.90M 2015-10-03T17:40:28.621Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3766 18:42:24.12M 2015-10-03T17:40:28.860Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3779 18:42:24.32M 2015-10-03T17:40:29.021Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3785 18:42:24.52M 2015-10-03T17:40:29.226Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.730 1504.3793 18:42:24.72M 2015-10-03T17:40:29.431Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3801 18:42:24.92M 2015-10-03T17:40:29.631Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3807 18:42:25.14M 2015-10-03T17:40:29.836Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.730 1504.3807 18:42:25.33M 2015-10-03T17:40:30.041Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3799 18:42:25.54M 2015-10-03T17:40:30.261Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3801 18:42:25.73M 2015-10-03T17:40:30.446Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.731 1504.3806 18:42:25.95M 2015-10-03T17:40:30.651Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3815 18:42:26.15M 2015-10-03T17:40:30.856Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3821 18:42:26.35M 2015-10-03T17:40:31.056Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.899 34.731 1504.3828 18:42:26.55M 2015-10-03T17:40:31.256Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3823 18:42:26.75M 2015-10-03T17:40:31.461Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3823 18:42:26.95M 2015-10-03T17:40:31.666Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3828 18:42:27.17M 2015-10-03T17:40:31.866Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3828 18:42:27.37M 2015-10-03T17:40:32.066Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3827 18:42:27.56M 2015-10-03T17:40:32.276Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3827 18:42:27.76M 2015-10-03T17:40:32.476Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3817 18:42:27.96M 2015-10-03T17:40:32.701Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3811 18:42:28.18M 2015-10-03T17:40:32.882Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3815 18:42:28.38M 2015-10-03T17:40:33.081Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.730 1504.3818 18:42:28.58M 2015-10-03T17:40:33.291Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3815 18:42:28.78M 2015-10-03T17:40:33.491Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3820 18:42:29.00M 2015-10-03T17:40:33.696Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3823 18:42:29.20M 2015-10-03T17:40:33.896Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3820 18:42:29.40M 2015-10-03T17:40:34.101Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3824 18:42:29.59M 2015-10-03T17:40:34.301Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3826 18:42:29.79M 2015-10-03T17:40:34.506Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3828 18:42:30.01M 2015-10-03T17:40:34.726Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3829 18:42:30.21M 2015-10-03T17:40:34.911Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3832 18:42:30.43M 2015-10-03T17:40:35.116Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3834 18:42:30.61M 2015-10-03T17:40:35.321Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.728 1504.3831 18:42:30.81M 2015-10-03T17:40:35.540Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.728 1504.3827 18:42:31.03M 2015-10-03T17:40:35.726Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.728 1504.3834 18:42:31.23M 2015-10-03T17:40:35.926Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.897 34.728 1504.3832 18:42:31.43M 2015-10-03T17:40:36.131Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.896 34.727 1504.3826 18:42:31.62M 2015-10-03T17:40:36.331Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.896 34.727 1504.3831 18:42:31.82M 2015-10-03T17:40:36.536Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.896 34.727 1504.3817 18:42:32.04M 2015-10-03T17:40:36.742Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3798 18:42:32.24M 2015-10-03T17:40:36.943Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3796 18:42:32.44M 2015-10-03T17:40:37.146Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3787 18:42:32.64M 2015-10-03T17:40:37.352Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.895 34.727 1504.3790 18:42:32.84M 2015-10-03T17:40:37.552Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.726 1504.3784 18:42:33.06M 2015-10-03T17:40:37.757Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.726 1504.3788 18:42:33.25M 2015-10-03T17:40:37.957Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.894 34.725 1504.3788 18:42:33.45M 2015-10-03T17:40:38.161Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.893 34.724 1504.3795 18:42:33.65M 2015-10-03T17:40:38.366Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.894 34.724 1504.3809 18:42:33.85M 2015-10-03T17:40:38.567Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3813 18:42:34.07M 2015-10-03T17:40:38.766Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3815 18:42:34.27M 2015-10-03T17:40:38.971Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.725 1504.3815 18:42:34.47M 2015-10-03T17:40:39.191Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.725 1504.3815 18:42:34.67M 2015-10-03T17:40:39.376Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.725 1504.3812 18:42:34.88M 2015-10-03T17:40:39.581Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.894 34.724 1504.3807 18:42:35.09M 2015-10-03T17:40:39.786Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.893 34.724 1504.3789 18:42:35.29M 2015-10-03T17:40:39.986Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.893 34.724 1504.3789 18:42:35.48M 2015-10-03T17:40:40.191Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.725 1504.3800 18:42:35.68M 2015-10-03T17:40:40.391Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3809 18:42:35.88M 2015-10-03T17:40:40.621Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.895 34.726 1504.3809 18:42:36.10M 2015-10-03T17:40:40.801Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3804 18:42:36.30M 2015-10-03T17:40:41.006Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3806 18:42:36.50M 2015-10-03T17:40:41.207Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.728 1504.3815 18:42:36.70M 2015-10-03T17:40:41.421Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3809 18:42:36.90M 2015-10-03T17:40:41.612Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3807 18:42:37.12M 2015-10-03T17:40:41.817Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3800 18:42:37.32M 2015-10-03T17:40:42.022Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3805 18:42:37.52M 2015-10-03T17:40:42.224Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3800 18:42:37.71M 2015-10-03T17:40:42.427Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3802 18:42:37.91M 2015-10-03T17:40:42.627Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3807 18:42:38.13M 2015-10-03T17:40:42.832Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3810 18:42:38.33M 2015-10-03T17:40:43.037Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3812 18:42:38.53M 2015-10-03T17:40:43.237Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3806 18:42:38.73M 2015-10-03T17:40:43.442Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.898 34.729 1504.3807 18:42:38.93M 2015-10-03T17:40:43.662Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3802 18:42:39.14M 2015-10-03T17:40:43.861Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3807 18:42:39.36M 2015-10-03T17:40:44.047Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3810 18:42:39.54M 2015-10-03T17:40:44.252Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3809 18:42:39.74M 2015-10-03T17:40:44.457Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.895 34.727 1504.3805 18:42:39.94M 2015-10-03T17:40:44.661Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3804 18:42:40.16M 2015-10-03T17:40:44.864Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3806 18:42:40.36M 2015-10-03T17:40:45.067Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.725 1504.3806 18:42:40.56M 2015-10-03T17:40:45.267Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.894 34.725 1504.3807 18:42:40.76M 2015-10-03T17:40:45.472Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.894 34.725 1504.3813 18:42:40.96M 2015-10-03T17:40:45.701Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3817 18:42:41.18M 2015-10-03T17:40:45.877Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.895 34.725 1504.3828 18:42:41.37M 2015-10-03T17:40:46.082Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.895 34.725 1504.3831 18:42:41.57M 2015-10-03T17:40:46.282Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.895 34.725 1504.3833 18:42:41.77M 2015-10-03T17:40:46.487Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3794 18:42:41.97M 2015-10-03T17:40:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.895 34.727 1504.3799 18:42:42.19M 2015-10-03T17:40:46.892Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3806 18:42:42.39M 2015-10-03T17:40:47.092Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.728 1504.3805 18:42:42.59M 2015-10-03T17:40:47.297Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.896 34.728 1504.3790 18:42:42.79M 2015-10-03T17:40:47.505Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3785 18:42:43.01M 2015-10-03T17:40:47.707Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3783 18:42:43.21M 2015-10-03T17:40:47.907Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3777 18:42:43.41M 2015-10-03T17:40:48.127Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3789 18:42:43.60M 2015-10-03T17:40:48.312Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3800 18:42:43.82M 2015-10-03T17:40:48.517Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.731 1504.3805 18:42:44.02M 2015-10-03T17:40:48.717Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.731 1504.3800 18:42:44.22M 2015-10-03T17:40:48.922Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3804 18:42:44.42M 2015-10-03T17:40:49.127Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3810 18:42:44.62M 2015-10-03T17:40:49.327Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3809 18:42:44.82M 2015-10-03T17:40:49.532Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3818 18:42:45.04M 2015-10-03T17:40:49.732Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.729 1504.3816 18:42:45.24M 2015-10-03T17:40:49.932Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3811 18:42:45.43M 2015-10-03T17:40:50.137Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3807 18:42:45.63M 2015-10-03T17:40:50.344Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3818 18:42:45.83M 2015-10-03T17:40:50.547Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3822 18:42:46.05M 2015-10-03T17:40:50.747Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3818 18:42:46.25M 2015-10-03T17:40:50.952Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3817 18:42:46.45M 2015-10-03T17:40:51.157Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3815 18:42:46.65M 2015-10-03T17:40:51.357Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3807 18:42:46.85M 2015-10-03T17:40:51.562Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.896 34.728 1504.3805 18:42:47.07M 2015-10-03T17:40:51.762Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3806 18:42:47.26M 2015-10-03T17:40:51.967Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3804 18:42:47.46M 2015-10-03T17:40:52.172Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3804 18:42:47.66M 2015-10-03T17:40:52.372Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3807 18:42:47.86M 2015-10-03T17:40:52.592Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3805 18:42:48.08M 2015-10-03T17:40:52.787Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3812 18:42:48.30M 2015-10-03T17:40:52.984Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.730 1504.3809 18:42:48.48M 2015-10-03T17:40:53.187Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.898 34.730 1504.3801 18:42:48.68M 2015-10-03T17:40:53.392Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3805 18:42:48.88M 2015-10-03T17:40:53.592Z|I-OCEAN7-304-XXXX| 25.97 14.249 41.897 34.729 1504.3815 18:42:49.10M 2015-10-03T17:40:53.797Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3813 18:42:49.30M 2015-10-03T17:40:53.997Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.729 1504.3810 18:42:49.49M 2015-10-03T17:40:54.197Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3811 18:42:49.69M 2015-10-03T17:40:54.402Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3812 18:42:49.89M 2015-10-03T17:40:54.607Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3817 18:42:50.11M 2015-10-03T17:40:54.807Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3817 18:42:50.31M 2015-10-03T17:40:55.021Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.897 34.729 1504.3813 18:42:50.51M 2015-10-03T17:40:55.217Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3809 18:42:50.71M 2015-10-03T17:40:55.424Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3802 18:42:50.91M 2015-10-03T17:40:55.624Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3807 18:42:51.13M 2015-10-03T17:40:55.827Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3804 18:42:51.32M 2015-10-03T17:40:56.061Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3816 18:42:51.52M 2015-10-03T17:40:56.232Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.897 34.729 1504.3822 18:42:51.72M 2015-10-03T17:40:56.432Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3818 18:42:51.92M 2015-10-03T17:40:56.637Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3824 18:42:52.14M 2015-10-03T17:40:56.837Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3831 18:42:52.34M 2015-10-03T17:40:57.057Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.897 34.728 1504.3837 18:42:52.54M 2015-10-03T17:40:57.247Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.728 1504.3828 18:42:52.75M 2015-10-03T17:40:57.447Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.728 1504.3839 18:42:52.94M 2015-10-03T17:40:57.652Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.728 1504.3844 18:42:53.15M 2015-10-03T17:40:57.852Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.899 34.729 1504.3851 18:42:53.36M 2015-10-03T17:40:58.057Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.729 1504.3840 18:42:53.55M 2015-10-03T17:40:58.263Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3844 18:42:53.75M 2015-10-03T17:40:58.467Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3839 18:42:53.95M 2015-10-03T17:40:58.667Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3832 18:42:54.17M 2015-10-03T17:40:58.872Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3828 18:42:54.37M 2015-10-03T17:40:59.072Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3826 18:42:54.57M 2015-10-03T17:40:59.277Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3828 18:42:54.76M 2015-10-03T17:40:59.477Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3832 18:42:54.97M 2015-10-03T17:40:59.682Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3824 18:42:55.18M 2015-10-03T17:40:59.882Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.730 1504.3831 18:42:55.38M