2015-10-03T17:39:00.097Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:55.59M 2015-10-03T17:39:00.303Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3840 18:40:55.79M 2015-10-03T17:39:00.502Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3845 18:40:56.01M 2015-10-03T17:39:00.707Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3846 18:40:56.20M 2015-10-03T17:39:00.927Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3843 18:40:56.40M 2015-10-03T17:39:01.140Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:56.62M 2015-10-03T17:39:01.317Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.728 1504.3839 18:40:56.80M 2015-10-03T17:39:01.522Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.898 34.728 1504.3843 18:40:57.02M 2015-10-03T17:39:01.722Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.898 34.728 1504.3842 18:40:57.22M 2015-10-03T17:39:01.940Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.898 34.728 1504.3842 18:40:57.42M 2015-10-03T17:39:02.127Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3838 18:40:57.62M 2015-10-03T17:39:02.332Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3833 18:40:57.81M 2015-10-03T17:39:02.537Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.730 1504.3826 18:40:58.04M 2015-10-03T17:39:02.737Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.897 34.729 1504.3806 18:40:58.24M 2015-10-03T17:39:02.937Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3801 18:40:58.44M 2015-10-03T17:39:03.147Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3796 18:40:58.63M 2015-10-03T17:39:03.347Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3829 18:40:58.83M 2015-10-03T17:39:03.547Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3835 18:40:59.05M 2015-10-03T17:39:03.752Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.901 34.732 1504.3842 18:40:59.25M 2015-10-03T17:39:03.957Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.902 34.733 1504.3848 18:40:59.45M 2015-10-03T17:39:04.162Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.902 34.733 1504.3856 18:40:59.65M 2015-10-03T17:39:04.362Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.902 34.734 1504.3857 18:40:59.85M 2015-10-03T17:39:04.562Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.902 34.734 1504.3865 18:41:00.07M 2015-10-03T17:39:04.767Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.903 34.733 1504.3876 18:41:00.26M 2015-10-03T17:39:04.967Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.901 34.732 1504.3862 18:41:00.46M 2015-10-03T17:39:05.177Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.730 1504.3855 18:41:00.66M 2015-10-03T17:39:05.392Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3820 18:41:00.86M 2015-10-03T17:39:05.583Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.896 34.727 1504.3813 18:41:01.10M 2015-10-03T17:39:05.782Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3818 18:41:01.28M 2015-10-03T17:39:05.987Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3816 18:41:01.48M 2015-10-03T17:39:06.220Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.726 1504.3824 18:41:01.68M 2015-10-03T17:39:06.392Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3837 18:41:01.88M 2015-10-03T17:39:06.597Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.898 34.728 1504.3861 18:41:02.10M 2015-10-03T17:39:06.802Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.731 1504.3826 18:41:02.29M 2015-10-03T17:39:07.003Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.900 34.732 1504.3838 18:41:02.50M 2015-10-03T17:39:07.207Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3805 18:41:02.69M 2015-10-03T17:39:07.407Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3792 18:41:02.89M 2015-10-03T17:39:07.613Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3783 18:41:03.11M 2015-10-03T17:39:07.813Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3774 18:41:03.31M 2015-10-03T17:39:08.018Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.727 1504.3761 18:41:03.51M 2015-10-03T17:39:08.218Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3735 18:41:03.71M 2015-10-03T17:39:08.423Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.892 34.726 1504.3728 18:41:03.90M 2015-10-03T17:39:08.624Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.891 34.725 1504.3717 18:41:04.12M 2015-10-03T17:39:08.832Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.891 34.725 1504.3716 18:41:04.32M 2015-10-03T17:39:09.032Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3771 18:41:04.52M 2015-10-03T17:39:09.238Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.891 34.722 1504.3779 18:41:04.72M 2015-10-03T17:39:09.438Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3773 18:41:04.92M 2015-10-03T17:39:09.643Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.892 34.722 1504.3777 18:41:05.14M 2015-10-03T17:39:09.863Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3774 18:41:05.34M 2015-10-03T17:39:10.047Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3778 18:41:05.55M 2015-10-03T17:39:10.253Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3783 18:41:05.74M 2015-10-03T17:39:10.453Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.891 34.721 1504.3788 18:41:05.94M 2015-10-03T17:39:10.658Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3783 18:41:06.16M 2015-10-03T17:39:10.858Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3776 18:41:06.35M 2015-10-03T17:39:11.063Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.891 34.722 1504.3772 18:41:06.55M 2015-10-03T17:39:11.268Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.891 34.722 1504.3765 18:41:06.75M 2015-10-03T17:39:11.468Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3760 18:41:06.95M 2015-10-03T17:39:11.673Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.723 1504.3759 18:41:07.17M 2015-10-03T17:39:11.878Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3763 18:41:07.37M 2015-10-03T17:39:12.078Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.723 1504.3759 18:41:07.57M 2015-10-03T17:39:12.278Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3761 18:41:07.77M 2015-10-03T17:39:12.483Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3765 18:41:07.97M 2015-10-03T17:39:12.688Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3768 18:41:08.19M 2015-10-03T17:39:12.901Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.892 34.724 1504.3773 18:41:08.38M 2015-10-03T17:39:13.093Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.892 34.724 1504.3777 18:41:08.58M 2015-10-03T17:39:13.293Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3767 18:41:08.78M 2015-10-03T17:39:13.498Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.724 1504.3770 18:41:09.00M 2015-10-03T17:39:13.703Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.724 1504.3773 18:41:09.20M 2015-10-03T17:39:13.904Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.724 1504.3777 18:41:09.40M 2015-10-03T17:39:14.108Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3783 18:41:09.60M 2015-10-03T17:39:14.328Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3785 18:41:09.80M 2015-10-03T17:39:14.513Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3771 18:41:10.03M 2015-10-03T17:39:14.718Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3762 18:41:10.21M 2015-10-03T17:39:14.918Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.725 1504.3754 18:41:10.41M 2015-10-03T17:39:15.123Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.725 1504.3751 18:41:10.61M 2015-10-03T17:39:15.328Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3757 18:41:10.81M 2015-10-03T17:39:15.528Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3754 18:41:11.03M 2015-10-03T17:39:15.733Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.725 1504.3754 18:41:11.23M 2015-10-03T17:39:15.933Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3755 18:41:11.43M 2015-10-03T17:39:16.138Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3761 18:41:11.62M 2015-10-03T17:39:16.338Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.724 1504.3765 18:41:11.82M 2015-10-03T17:39:16.544Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3765 18:41:12.04M 2015-10-03T17:39:16.748Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.723 1504.3757 18:41:12.24M 2015-10-03T17:39:16.948Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.722 1504.3752 18:41:12.44M 2015-10-03T17:39:17.158Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.722 1504.3746 18:41:12.64M 2015-10-03T17:39:17.358Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.896 34.724 1504.3872 18:41:12.84M 2015-10-03T17:39:17.553Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.897 34.725 1504.3882 18:41:13.06M 2015-10-03T17:39:17.763Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.896 34.724 1504.3872 18:41:13.26M 2015-10-03T17:39:17.968Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.895 34.724 1504.3856 18:41:13.46M 2015-10-03T17:39:18.168Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.895 34.724 1504.3843 18:41:13.66M 2015-10-03T17:39:18.373Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.894 34.723 1504.3837 18:41:13.86M 2015-10-03T17:39:18.573Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.894 34.723 1504.3838 18:41:14.08M 2015-10-03T17:39:18.793Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.893 34.722 1504.3832 18:41:14.27M 2015-10-03T17:39:18.978Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.893 34.722 1504.3816 18:41:14.49M 2015-10-03T17:39:19.184Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.893 34.723 1504.3806 18:41:14.67M 2015-10-03T17:39:19.383Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.893 34.724 1504.3804 18:41:14.87M 2015-10-03T17:39:19.588Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3796 18:41:15.09M 2015-10-03T17:39:19.793Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.725 1504.3790 18:41:15.29M 2015-10-03T17:39:19.998Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.894 34.726 1504.3782 18:41:15.49M 2015-10-03T17:39:20.198Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3785 18:41:15.69M 2015-10-03T17:39:20.398Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3781 18:41:15.89M 2015-10-03T17:39:20.620Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3784 18:41:16.10M 2015-10-03T17:39:20.808Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3784 18:41:16.31M 2015-10-03T17:39:21.008Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3788 18:41:16.50M 2015-10-03T17:39:21.213Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3793 18:41:16.70M 2015-10-03T17:39:21.418Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.728 1504.3798 18:41:16.90M 2015-10-03T17:39:21.623Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3811 18:41:17.12M 2015-10-03T17:39:21.826Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.897 34.729 1504.3822 18:41:17.32M 2015-10-03T17:39:22.028Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3811 18:41:17.52M 2015-10-03T17:39:22.228Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3816 18:41:17.72M 2015-10-03T17:39:22.433Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3821 18:41:17.91M 2015-10-03T17:39:22.633Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3820 18:41:18.13M 2015-10-03T17:39:22.838Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3820 18:41:18.33M 2015-10-03T17:39:23.043Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.726 1504.3821 18:41:18.53M 2015-10-03T17:39:23.264Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.726 1504.3813 18:41:18.73M 2015-10-03T17:39:23.448Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.725 1504.3804 18:41:18.95M 2015-10-03T17:39:23.648Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.893 34.724 1504.3785 18:41:19.15M 2015-10-03T17:39:23.861Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.892 34.723 1504.3784 18:41:19.35M 2015-10-03T17:39:24.058Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.885 34.717 1504.3717 18:41:19.55M 2015-10-03T17:39:24.258Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.885 34.717 1504.3717 18:41:19.75M 2015-10-03T17:39:24.458Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.885 34.716 1504.3707 18:41:19.95M 2015-10-03T17:39:24.663Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.885 34.716 1504.3708 18:41:20.16M 2015-10-03T17:39:24.863Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.885 34.716 1504.3712 18:41:20.36M 2015-10-03T17:39:25.068Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.886 34.717 1504.3727 18:41:20.56M 2015-10-03T17:39:25.273Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.887 34.718 1504.3733 18:41:20.76M 2015-10-03T17:39:25.478Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.888 34.720 1504.3732 18:41:20.96M 2015-10-03T17:39:25.701Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.889 34.720 1504.3726 18:41:21.18M 2015-10-03T17:39:25.901Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.889 34.721 1504.3729 18:41:21.38M 2015-10-03T17:39:26.088Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.721 1504.3724 18:41:21.58M 2015-10-03T17:39:26.288Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.721 1504.3733 18:41:21.78M 2015-10-03T17:39:26.493Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3729 18:41:22.98M 2015-10-03T17:39:26.693Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.890 34.722 1504.3727 18:41:22.19M 2015-10-03T17:39:26.898Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.722 1504.3715 18:41:22.39M 2015-10-03T17:39:27.104Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.890 34.723 1504.3715 18:41:22.59M 2015-10-03T17:39:27.303Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3713 18:41:22.79M 2015-10-03T17:39:27.508Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.725 1504.3718 18:41:23.01M 2015-10-03T17:39:27.728Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.893 34.726 1504.3723 18:41:23.21M 2015-10-03T17:39:27.914Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3723 18:41:23.42M 2015-10-03T17:39:28.118Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.726 1504.3718 18:41:23.61M 2015-10-03T17:39:28.318Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.899 34.732 1504.3790 18:41:23.81M 2015-10-03T17:39:28.523Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3812 18:41:24.03M 2015-10-03T17:39:28.723Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.901 34.732 1504.3833 18:41:24.22M 2015-10-03T17:39:28.928Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3839 18:41:24.42M 2015-10-03T17:39:29.128Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.731 1504.3837 18:41:24.62M 2015-10-03T17:39:29.333Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.900 34.731 1504.3835 18:41:24.82M 2015-10-03T17:39:29.539Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3835 18:41:25.04M 2015-10-03T17:39:29.738Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.731 1504.3833 18:41:25.24M 2015-10-03T17:39:29.944Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3831 18:41:25.44M 2015-10-03T17:39:30.144Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3822 18:41:25.64M 2015-10-03T17:39:30.348Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3812 18:41:25.83M 2015-10-03T17:39:30.554Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.727 1504.3810 18:41:26.06M 2015-10-03T17:39:30.758Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.895 34.726 1504.3799 18:41:26.25M 2015-10-03T17:39:30.958Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.726 1504.3790 18:41:26.46M 2015-10-03T17:39:31.181Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.888 34.720 1504.3712 18:41:26.65M 2015-10-03T17:39:31.369Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.888 34.721 1504.3701 18:41:26.85M 2015-10-03T17:39:31.568Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3789 18:41:27.07M 2015-10-03T17:39:31.774Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3792 18:41:27.27M 2015-10-03T17:39:31.974Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.732 1504.3795 18:41:27.47M 2015-10-03T17:39:32.194Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.900 34.733 1504.3807 18:41:27.66M 2015-10-03T17:39:32.379Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.901 34.733 1504.3828 18:41:27.88M 2015-10-03T17:39:32.584Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.734 1504.3844 18:41:28.08M 2015-10-03T17:39:32.784Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.902 34.734 1504.3850 18:41:28.28M 2015-10-03T17:39:32.989Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.903 34.735 1504.3862 18:41:28.48M 2015-10-03T17:39:33.194Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.903 34.735 1504.3865 18:41:28.68M 2015-10-03T17:39:33.394Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.892 34.725 1504.3748 18:41:28.88M 2015-10-03T17:39:33.599Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.895 34.727 1504.3776 18:41:29.10M 2015-10-03T17:39:33.804Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3783 18:41:29.30M 2015-10-03T17:39:34.009Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3781 18:41:29.50M 2015-10-03T17:39:34.209Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3789 18:41:29.70M 2015-10-03T17:39:34.409Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.728 1504.3802 18:41:29.89M 2015-10-03T17:39:34.614Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3816 18:41:30.11M 2015-10-03T17:39:34.819Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.898 34.729 1504.3824 18:41:30.31M 2015-10-03T17:39:35.020Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.899 34.730 1504.3834 18:41:30.51M 2015-10-03T17:39:35.224Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3826 18:41:30.71M 2015-10-03T17:39:35.429Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3806 18:41:30.91M 2015-10-03T17:39:35.629Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.728 1504.3801 18:41:31.13M 2015-10-03T17:39:35.834Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3795 18:41:31.33M 2015-10-03T17:39:36.034Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3796 18:41:31.53M 2015-10-03T17:39:36.239Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3789 18:41:31.73M 2015-10-03T17:39:36.444Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.727 1504.3783 18:41:31.93M 2015-10-03T17:39:36.664Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3787 18:41:32.15M 2015-10-03T17:39:36.849Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.894 34.726 1504.3788 18:41:32.36M 2015-10-03T17:39:37.049Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3794 18:41:32.54M 2015-10-03T17:39:37.254Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.727 1504.3801 18:41:32.74M 2015-10-03T17:39:37.454Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3801 18:41:32.94M 2015-10-03T17:39:37.659Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3806 18:41:33.16M 2015-10-03T17:39:37.864Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3807 18:41:33.36M 2015-10-03T17:39:38.064Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.726 1504.3813 18:41:33.56M 2015-10-03T17:39:38.269Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3806 18:41:33.75M 2015-10-03T17:39:38.474Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.896 34.727 1504.3815 18:41:33.95M 2015-10-03T17:39:38.674Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.896 34.727 1504.3818 18:41:34.17M 2015-10-03T17:39:38.879Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.896 34.727 1504.3817 18:41:34.37M 2015-10-03T17:39:39.079Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3805 18:41:34.57M 2015-10-03T17:39:39.284Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.727 1504.3806 18:41:34.77M 2015-10-03T17:39:39.484Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.727 1504.3809 18:41:34.97M 2015-10-03T17:39:39.689Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.727 1504.3810 18:41:35.19M 2015-10-03T17:39:39.894Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3810 18:41:35.39M 2015-10-03T17:39:40.094Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3811 18:41:35.59M 2015-10-03T17:39:40.299Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3815 18:41:35.78M 2015-10-03T17:39:40.499Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3806 18:41:36.00M 2015-10-03T17:39:40.704Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3809 18:41:36.20M 2015-10-03T17:39:40.909Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3804 18:41:36.40M 2015-10-03T17:39:41.129Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3800 18:41:36.60M 2015-10-03T17:39:41.314Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.726 1504.3810 18:41:36.82M 2015-10-03T17:39:41.519Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.894 34.725 1504.3805 18:41:37.02M 2015-10-03T17:39:41.719Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3802 18:41:37.22M 2015-10-03T17:39:41.924Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3801 18:41:37.42M 2015-10-03T17:39:42.124Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3805 18:41:37.62M 2015-10-03T17:39:42.329Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.724 1504.3800 18:41:37.82M 2015-10-03T17:39:42.529Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.725 1504.3793 18:41:38.03M 2015-10-03T17:39:42.734Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3785 18:41:38.23M 2015-10-03T17:39:42.939Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.724 1504.3773 18:41:38.43M 2015-10-03T17:39:43.144Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.892 34.723 1504.3770 18:41:38.63M 2015-10-03T17:39:43.344Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.892 34.724 1504.3766 18:41:38.83M 2015-10-03T17:39:43.549Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.724 1504.3770 18:41:39.05M 2015-10-03T17:39:43.749Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.893 34.725 1504.3778 18:41:39.25M 2015-10-03T17:39:43.954Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.894 34.725 1504.3789 18:41:39.44M 2015-10-03T17:39:44.154Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.726 1504.3781 18:41:39.65M 2015-10-03T17:39:44.359Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3776 18:41:39.84M 2015-10-03T17:39:44.564Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3778 18:41:40.06M 2015-10-03T17:39:44.764Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3741 18:41:40.26M 2015-10-03T17:39:44.969Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3732 18:41:40.46M 2015-10-03T17:39:45.169Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3728 18:41:40.66M 2015-10-03T17:39:45.374Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.891 34.724 1504.3730 18:41:40.86M 2015-10-03T17:39:45.594Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3733 18:41:41.08M 2015-10-03T17:39:45.779Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3733 18:41:41.29M 2015-10-03T17:39:45.984Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3738 18:41:41.48M 2015-10-03T17:39:46.185Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.891 34.724 1504.3737 18:41:41.68M 2015-10-03T17:39:46.384Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3745 18:41:41.87M 2015-10-03T17:39:46.589Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3750 18:41:42.09M 2015-10-03T17:39:46.794Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3756 18:41:42.29M 2015-10-03T17:39:46.999Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.726 1504.3757 18:41:42.49M 2015-10-03T17:39:47.221Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3752 18:41:42.69M 2015-10-03T17:39:47.404Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.894 34.727 1504.3766 18:41:42.89M 2015-10-03T17:39:47.609Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3765 18:41:43.11M 2015-10-03T17:39:47.809Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.728 1504.3777 18:41:43.31M 2015-10-03T17:39:48.014Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.899 34.731 1504.3817 18:41:43.51M 2015-10-03T17:39:48.214Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3812 18:41:43.71M 2015-10-03T17:39:48.419Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3813 18:41:43.90M 2015-10-03T17:39:48.624Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3823 18:41:44.13M 2015-10-03T17:39:48.825Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3821 18:41:44.32M 2015-10-03T17:39:49.029Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.732 1504.3815 18:41:44.52M 2015-10-03T17:39:49.234Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.732 1504.3807 18:41:44.72M 2015-10-03T17:39:49.434Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.900 34.732 1504.3812 18:41:44.92M 2015-10-03T17:39:49.639Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.900 34.733 1504.3809 18:41:45.14M 2015-10-03T17:39:49.839Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3751 18:41:45.34M 2015-10-03T17:39:50.059Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3745 18:41:45.54M 2015-10-03T17:39:50.260Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.894 34.727 1504.3754 18:41:45.75M 2015-10-03T17:39:50.449Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.894 34.727 1504.3750 18:41:45.93M 2015-10-03T17:39:50.654Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.727 1504.3748 18:41:46.15M 2015-10-03T17:39:50.859Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.894 34.727 1504.3741 18:41:46.35M 2015-10-03T17:39:51.059Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3779 18:41:46.55M 2015-10-03T17:39:51.259Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3789 18:41:46.75M 2015-10-03T17:39:51.465Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.898 34.731 1504.3795 18:41:46.95M 2015-10-03T17:39:51.669Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.898 34.731 1504.3804 18:41:47.17M 2015-10-03T17:39:51.869Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3813 18:41:47.37M 2015-10-03T17:39:52.074Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.731 1504.3822 18:41:47.56M 2015-10-03T17:39:52.274Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.899 34.732 1504.3823 18:41:47.76M 2015-10-03T17:39:52.480Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.900 34.732 1504.3837 18:41:47.96M 2015-10-03T17:39:52.685Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.900 34.731 1504.3851 18:41:48.18M 2015-10-03T17:39:52.890Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3846 18:41:48.38M 2015-10-03T17:39:53.090Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3844 18:41:48.58M 2015-10-03T17:39:53.300Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3839 18:41:48.78M 2015-10-03T17:39:53.494Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3842 18:41:49.00M 2015-10-03T17:39:53.694Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3845 18:41:49.20M 2015-10-03T17:39:53.899Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3851 18:41:49.40M 2015-10-03T17:39:54.105Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3850 18:41:49.59M 2015-10-03T17:39:54.305Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.727 1504.3848 18:41:49.80M 2015-10-03T17:39:54.525Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.897 34.727 1504.3849 18:41:50.01M 2015-10-03T17:39:54.714Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.897 34.727 1504.3848 18:41:50.23M 2015-10-03T17:39:54.914Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.897 34.727 1504.3853 18:41:50.41M 2015-10-03T17:39:55.119Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3846 18:41:50.61M 2015-10-03T17:39:55.320Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.727 1504.3843 18:41:50.81M 2015-10-03T17:39:55.529Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3851 18:41:51.03M 2015-10-03T17:39:55.729Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3845 18:41:51.23M 2015-10-03T17:39:55.930Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.898 34.728 1504.3854 18:41:51.43M 2015-10-03T17:39:56.135Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3829 18:41:51.62M 2015-10-03T17:39:56.335Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3833 18:41:51.82M 2015-10-03T17:39:56.540Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3824 18:41:52.04M 2015-10-03T17:39:56.745Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3815 18:41:52.24M 2015-10-03T17:39:56.945Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3818 18:41:52.44M 2015-10-03T17:39:57.150Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3813 18:41:52.64M 2015-10-03T17:39:57.355Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3807 18:41:52.84M 2015-10-03T17:39:57.555Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3810 18:41:53.06M 2015-10-03T17:39:57.760Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3815 18:41:53.26M 2015-10-03T17:39:57.960Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3813 18:41:53.46M 2015-10-03T17:39:58.165Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.729 1504.3812 18:41:53.65M 2015-10-03T17:39:58.370Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.897 34.728 1504.3813 18:41:53.85M 2015-10-03T17:39:58.570Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3802 18:41:54.07M 2015-10-03T17:39:58.770Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3800 18:41:54.27M 2015-10-03T17:39:58.995Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3796 18:41:54.47M 2015-10-03T17:39:59.180Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3796 18:41:54.69M 2015-10-03T17:39:59.380Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3806 18:41:54.87M 2015-10-03T17:39:59.585Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.894 34.725 1504.3812 18:41:55.09M 2015-10-03T17:39:59.790Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.895 34.725 1504.3812 18:41:55.29M 2015-10-03T17:39:59.990Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.895 34.728 1504.3768 18:41:55.49M