2015-10-03T17:38:00.020Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.727 1504.3773 18:39:55.49M 2015-10-03T17:38:00.210Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3776 18:39:55.69M 2015-10-03T17:38:00.410Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3781 18:39:55.89M 2015-10-03T17:38:00.615Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.730 1504.3789 18:39:56.11M 2015-10-03T17:38:00.815Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3798 18:39:56.31M 2015-10-03T17:38:01.020Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3785 18:39:56.50M 2015-10-03T17:38:01.220Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.896 34.729 1504.3760 18:39:56.71M 2015-10-03T17:38:01.425Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.894 34.728 1504.3741 18:39:56.90M 2015-10-03T17:38:01.630Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.898 34.731 1504.3782 18:39:57.13M 2015-10-03T17:38:01.830Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3783 18:39:57.32M 2015-10-03T17:38:02.035Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.898 34.731 1504.3802 18:39:57.52M 2015-10-03T17:38:02.235Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.899 34.731 1504.3810 18:39:57.72M 2015-10-03T17:38:02.461Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.731 1504.3810 18:39:57.92M 2015-10-03T17:38:02.645Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.898 34.730 1504.3813 18:39:58.14M 2015-10-03T17:38:02.860Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3816 18:39:58.34M 2015-10-03T17:38:03.050Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3811 18:39:58.55M 2015-10-03T17:38:03.255Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3805 18:39:58.74M 2015-10-03T17:38:03.455Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.728 1504.3802 18:39:58.94M 2015-10-03T17:38:03.660Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3793 18:39:59.15M 2015-10-03T17:38:03.860Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.895 34.726 1504.3788 18:39:59.35M 2015-10-03T17:38:04.060Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.894 34.726 1504.3783 18:39:59.55M 2015-10-03T17:38:04.270Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.894 34.726 1504.3783 18:39:59.75M 2015-10-03T17:38:04.465Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3778 18:39:59.95M 2015-10-03T17:38:04.675Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3771 18:40:00.17M 2015-10-03T17:38:04.875Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3763 18:40:00.37M 2015-10-03T17:38:05.080Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3756 18:40:00.57M 2015-10-03T17:38:05.280Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3748 18:40:00.77M 2015-10-03T17:38:05.485Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3748 18:40:00.96M 2015-10-03T17:38:05.685Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3748 18:40:01.18M 2015-10-03T17:38:05.890Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.727 1504.3752 18:40:01.38M 2015-10-03T17:38:06.090Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.894 34.727 1504.3752 18:40:01.58M 2015-10-03T17:38:06.295Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3754 18:40:01.78M 2015-10-03T17:38:06.500Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3765 18:40:02.00M 2015-10-03T17:38:06.700Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3778 18:40:02.20M 2015-10-03T17:38:06.905Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3781 18:40:02.40M 2015-10-03T17:38:07.110Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3793 18:40:02.60M 2015-10-03T17:38:07.330Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3804 18:40:02.80M 2015-10-03T17:38:07.515Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3811 18:40:03.03M 2015-10-03T17:38:07.720Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3824 18:40:03.21M 2015-10-03T17:38:07.920Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3824 18:40:03.41M 2015-10-03T17:38:08.125Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3827 18:40:03.61M 2015-10-03T17:38:08.325Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3838 18:40:03.81M 2015-10-03T17:38:08.530Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3839 18:40:04.03M 2015-10-03T17:38:08.735Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3805 18:40:04.23M 2015-10-03T17:38:08.935Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.727 1504.3795 18:40:04.43M 2015-10-03T17:38:09.140Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.896 34.728 1504.3796 18:40:04.62M 2015-10-03T17:38:09.345Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3790 18:40:04.83M 2015-10-03T17:38:09.581Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3783 18:40:05.05M 2015-10-03T17:38:09.750Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3774 18:40:05.24M 2015-10-03T17:38:09.950Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3770 18:40:05.44M 2015-10-03T17:38:10.155Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3762 18:40:05.64M 2015-10-03T17:38:10.355Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3765 18:40:05.84M 2015-10-03T17:38:10.560Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3759 18:40:06.06M 2015-10-03T17:38:10.781Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3743 18:40:06.26M 2015-10-03T17:38:10.965Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3740 18:40:06.45M 2015-10-03T17:38:11.170Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3733 18:40:06.66M 2015-10-03T17:38:11.370Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3728 18:40:06.85M 2015-10-03T17:38:11.575Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.894 34.726 1504.3741 18:40:07.07M 2015-10-03T17:38:11.795Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.727 1504.3746 18:40:07.27M 2015-10-03T17:38:11.980Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3768 18:40:07.49M 2015-10-03T17:38:12.185Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3771 18:40:07.67M 2015-10-03T17:38:12.385Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3779 18:40:07.87M 2015-10-03T17:38:12.590Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3792 18:40:08.09M 2015-10-03T17:38:12.790Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.728 1504.3804 18:40:08.29M 2015-10-03T17:38:13.021Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3813 18:40:08.48M 2015-10-03T17:38:13.200Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3822 18:40:08.68M 2015-10-03T17:38:13.400Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3827 18:40:08.88M 2015-10-03T17:38:13.605Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.729 1504.3834 18:40:09.10M 2015-10-03T17:38:13.810Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3840 18:40:09.30M 2015-10-03T17:38:14.010Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.899 34.728 1504.3882 18:40:09.50M 2015-10-03T17:38:14.210Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.899 34.728 1504.3885 18:40:09.70M 2015-10-03T17:38:14.420Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.900 34.729 1504.3884 18:40:09.90M 2015-10-03T17:38:14.620Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.900 34.729 1504.3889 18:40:10.12M 2015-10-03T17:38:14.826Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.901 34.730 1504.3892 18:40:10.32M 2015-10-03T17:38:15.025Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.901 34.730 1504.3896 18:40:10.52M 2015-10-03T17:38:15.230Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.901 34.731 1504.3892 18:40:10.71M 2015-10-03T17:38:15.435Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.901 34.731 1504.3896 18:40:10.92M 2015-10-03T17:38:15.635Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.900 34.730 1504.3889 18:40:11.14M 2015-10-03T17:38:15.860Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3884 18:40:11.33M 2015-10-03T17:38:16.040Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.901 34.730 1504.3888 18:40:11.53M 2015-10-03T17:38:16.260Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3882 18:40:11.73M 2015-10-03T17:38:16.445Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3867 18:40:11.94M 2015-10-03T17:38:16.650Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3860 18:40:12.15M 2015-10-03T17:38:16.855Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3840 18:40:12.35M 2015-10-03T17:38:17.055Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3832 18:40:12.54M 2015-10-03T17:38:17.260Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3822 18:40:12.74M 2015-10-03T17:38:17.465Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3818 18:40:12.94M 2015-10-03T17:38:17.665Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3812 18:40:13.16M 2015-10-03T17:38:17.870Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3805 18:40:13.36M 2015-10-03T17:38:18.075Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3801 18:40:13.56M 2015-10-03T17:38:18.275Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.896 34.727 1504.3806 18:40:13.76M 2015-10-03T17:38:18.480Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3793 18:40:13.96M 2015-10-03T17:38:18.680Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.900 34.731 1504.3840 18:40:14.18M 2015-10-03T17:38:18.885Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.900 34.732 1504.3845 18:40:14.38M 2015-10-03T17:38:19.085Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3853 18:40:14.58M 2015-10-03T17:38:19.290Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3854 18:40:14.77M 2015-10-03T17:38:19.490Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3859 18:40:14.97M 2015-10-03T17:38:19.700Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3859 18:40:15.19M 2015-10-03T17:38:19.900Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.901 34.732 1504.3862 18:40:15.39M 2015-10-03T17:38:20.100Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.902 34.733 1504.3862 18:40:15.59M 2015-10-03T17:38:20.305Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.901 34.732 1504.3854 18:40:15.79M 2015-10-03T17:38:20.510Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.901 34.732 1504.3842 18:40:16.01M 2015-10-03T17:38:20.730Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.900 34.731 1504.3835 18:40:16.21M 2015-10-03T17:38:20.915Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3827 18:40:16.42M 2015-10-03T17:38:21.120Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3815 18:40:16.61M 2015-10-03T17:38:21.320Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3806 18:40:16.81M 2015-10-03T17:38:21.525Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.896 34.728 1504.3801 18:40:17.02M 2015-10-03T17:38:21.725Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3788 18:40:17.22M 2015-10-03T17:38:21.931Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3789 18:40:17.42M 2015-10-03T17:38:22.140Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3783 18:40:17.62M 2015-10-03T17:38:22.336Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3784 18:40:17.82M 2015-10-03T17:38:22.541Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3781 18:40:18.04M 2015-10-03T17:38:22.741Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3783 18:40:18.24M 2015-10-03T17:38:22.946Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3783 18:40:18.44M 2015-10-03T17:38:23.151Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3779 18:40:18.64M 2015-10-03T17:38:23.351Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3788 18:40:18.83M 2015-10-03T17:38:23.556Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3788 18:40:19.05M 2015-10-03T17:38:23.761Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3787 18:40:19.25M 2015-10-03T17:38:23.961Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3788 18:40:19.45M 2015-10-03T17:38:24.180Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.897 34.729 1504.3794 18:40:19.65M 2015-10-03T17:38:24.366Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3807 18:40:19.85M 2015-10-03T17:38:24.571Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3815 18:40:20.07M 2015-10-03T17:38:24.771Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3818 18:40:20.27M 2015-10-03T17:38:24.976Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.730 1504.3824 18:40:20.47M 2015-10-03T17:38:25.196Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.730 1504.3826 18:40:20.67M 2015-10-03T17:38:25.381Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.730 1504.3837 18:40:20.88M 2015-10-03T17:38:25.586Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.898 34.730 1504.3840 18:40:21.08M 2015-10-03T17:38:25.787Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3839 18:40:21.28M 2015-10-03T17:38:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.730 1504.3837 18:40:21.48M 2015-10-03T17:38:26.196Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3839 18:40:21.68M 2015-10-03T17:38:26.396Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3838 18:40:21.88M 2015-10-03T17:38:26.601Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3837 18:40:22.10M 2015-10-03T17:38:26.801Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.731 1504.3840 18:40:22.30M 2015-10-03T17:38:27.001Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.900 34.731 1504.3845 18:40:22.50M 2015-10-03T17:38:27.211Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3843 18:40:22.69M 2015-10-03T17:38:27.420Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3846 18:40:22.90M 2015-10-03T17:38:27.616Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.731 1504.3827 18:40:23.11M 2015-10-03T17:38:27.816Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.899 34.730 1504.3817 18:40:23.31M 2015-10-03T17:38:28.021Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3806 18:40:23.51M 2015-10-03T17:38:28.226Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3805 18:40:23.71M 2015-10-03T17:38:28.461Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3802 18:40:23.91M 2015-10-03T17:38:28.631Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3805 18:40:24.13M 2015-10-03T17:38:28.836Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3812 18:40:24.33M 2015-10-03T17:38:29.036Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3822 18:40:24.53M 2015-10-03T17:38:29.241Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3822 18:40:24.72M 2015-10-03T17:38:29.441Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3812 18:40:24.92M 2015-10-03T17:38:29.661Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.727 1504.3820 18:40:25.14M 2015-10-03T17:38:29.851Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.727 1504.3821 18:40:25.36M 2015-10-03T17:38:30.051Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.726 1504.3816 18:40:25.54M 2015-10-03T17:38:30.251Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3823 18:40:25.74M 2015-10-03T17:38:30.456Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3818 18:40:25.94M 2015-10-03T17:38:30.661Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3821 18:40:26.16M 2015-10-03T17:38:30.861Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.897 34.727 1504.3829 18:40:26.36M 2015-10-03T17:38:31.066Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.728 1504.3843 18:40:26.56M 2015-10-03T17:38:31.271Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3846 18:40:26.75M 2015-10-03T17:38:31.501Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:26.95M 2015-10-03T17:38:31.676Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.727 1504.3835 18:40:27.17M 2015-10-03T17:38:31.876Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3837 18:40:27.37M 2015-10-03T17:38:32.081Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3831 18:40:27.57M 2015-10-03T17:38:32.286Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3823 18:40:27.77M 2015-10-03T17:38:32.486Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3822 18:40:27.97M 2015-10-03T17:38:32.691Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3828 18:40:28.19M 2015-10-03T17:38:32.891Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3824 18:40:28.39M 2015-10-03T17:38:33.096Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3826 18:40:28.58M 2015-10-03T17:38:33.303Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3818 18:40:28.78M 2015-10-03T17:38:33.506Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3811 18:40:29.00M 2015-10-03T17:38:33.701Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3804 18:40:29.20M 2015-10-03T17:38:33.906Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3796 18:40:29.40M 2015-10-03T17:38:34.131Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3788 18:40:29.60M 2015-10-03T17:38:34.311Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3778 18:40:29.82M 2015-10-03T17:38:34.516Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3785 18:40:30.02M 2015-10-03T17:38:34.721Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3782 18:40:30.22M 2015-10-03T17:38:34.926Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3763 18:40:30.42M 2015-10-03T17:38:35.126Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3759 18:40:30.61M 2015-10-03T17:38:35.331Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3751 18:40:30.81M 2015-10-03T17:38:35.536Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.726 1504.3751 18:40:31.03M 2015-10-03T17:38:35.736Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3741 18:40:31.23M 2015-10-03T17:38:35.936Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.725 1504.3739 18:40:31.43M 2015-10-03T17:38:36.141Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.724 1504.3728 18:40:31.63M 2015-10-03T17:38:36.346Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3723 18:40:31.83M 2015-10-03T17:38:36.551Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3733 18:40:32.05M 2015-10-03T17:38:36.751Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3733 18:40:32.25M 2015-10-03T17:38:36.956Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3743 18:40:32.45M 2015-10-03T17:38:37.156Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.725 1504.3760 18:40:32.65M 2015-10-03T17:38:37.361Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3763 18:40:32.84M 2015-10-03T17:38:37.580Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.893 34.725 1504.3777 18:40:33.06M 2015-10-03T17:38:37.780Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.726 1504.3793 18:40:33.26M 2015-10-03T17:38:37.971Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3823 18:40:33.46M 2015-10-03T17:38:38.171Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3822 18:40:33.66M 2015-10-03T17:38:38.376Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3821 18:40:33.86M 2015-10-03T17:38:38.596Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3802 18:40:34.08M 2015-10-03T17:38:38.781Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3788 18:40:34.29M 2015-10-03T17:38:38.986Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3778 18:40:34.48M 2015-10-03T17:38:39.186Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.895 34.727 1504.3772 18:40:34.68M 2015-10-03T17:38:39.391Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.894 34.726 1504.3770 18:40:34.87M 2015-10-03T17:38:39.621Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3763 18:40:35.09M 2015-10-03T17:38:39.796Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3759 18:40:35.29M 2015-10-03T17:38:40.001Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.892 34.724 1504.3757 18:40:35.49M 2015-10-03T17:38:40.201Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.727 1504.3787 18:40:35.69M 2015-10-03T17:38:40.401Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3801 18:40:35.89M 2015-10-03T17:38:40.606Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.729 1504.3804 18:40:36.11M 2015-10-03T17:38:40.811Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3809 18:40:36.31M 2015-10-03T17:38:41.016Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.899 34.731 1504.3811 18:40:36.51M 2015-10-03T17:38:41.216Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3751 18:40:36.71M 2015-10-03T17:38:41.421Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.725 1504.3744 18:40:36.90M 2015-10-03T17:38:41.626Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3743 18:40:37.12M 2015-10-03T17:38:41.826Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3751 18:40:37.32M 2015-10-03T17:38:42.031Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.889 34.720 1504.3721 18:40:37.52M 2015-10-03T17:38:42.231Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.889 34.720 1504.3732 18:40:37.72M 2015-10-03T17:38:42.436Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3733 18:40:37.92M 2015-10-03T17:38:42.637Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.889 34.721 1504.3733 18:40:38.14M 2015-10-03T17:38:42.842Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3735 18:40:38.33M 2015-10-03T17:38:43.064Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3740 18:40:38.53M 2015-10-03T17:38:43.247Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.891 34.722 1504.3752 18:40:38.75M 2015-10-03T17:38:43.452Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.722 1504.3760 18:40:38.93M 2015-10-03T17:38:43.652Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.892 34.723 1504.3767 18:40:39.15M 2015-10-03T17:38:43.856Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.892 34.723 1504.3778 18:40:39.35M 2015-10-03T17:38:44.061Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.724 1504.3781 18:40:39.55M 2015-10-03T17:38:44.266Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.894 34.725 1504.3800 18:40:39.75M 2015-10-03T17:38:44.466Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3800 18:40:39.95M 2015-10-03T17:38:44.666Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3801 18:40:40.17M 2015-10-03T17:38:44.871Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3796 18:40:40.36M 2015-10-03T17:38:45.076Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.725 1504.3782 18:40:40.56M 2015-10-03T17:38:45.276Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3767 18:40:40.76M 2015-10-03T17:38:45.481Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.893 34.725 1504.3762 18:40:40.96M 2015-10-03T17:38:45.687Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.893 34.725 1504.3757 18:40:41.18M 2015-10-03T17:38:45.887Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.892 34.725 1504.3738 18:40:41.38M 2015-10-03T17:38:46.091Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.893 34.726 1504.3729 18:40:41.58M 2015-10-03T17:38:46.292Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.894 34.727 1504.3734 18:40:41.78M 2015-10-03T17:38:46.497Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.894 34.728 1504.3748 18:40:42.98M 2015-10-03T17:38:46.702Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.895 34.728 1504.3766 18:40:42.20M 2015-10-03T17:38:46.904Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.896 34.729 1504.3768 18:40:42.40M 2015-10-03T17:38:47.107Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3767 18:40:42.60M 2015-10-03T17:38:47.307Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3765 18:40:42.79M 2015-10-03T17:38:47.527Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3759 18:40:43.01M 2015-10-03T17:38:47.717Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3761 18:40:43.23M 2015-10-03T17:38:47.917Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3762 18:40:43.41M 2015-10-03T17:38:48.122Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.731 1504.3766 18:40:43.61M 2015-10-03T17:38:48.322Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.897 34.730 1504.3770 18:40:43.81M 2015-10-03T17:38:48.527Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.896 34.730 1504.3770 18:40:44.03M 2015-10-03T17:38:48.727Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3767 18:40:44.23M 2015-10-03T17:38:48.932Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3774 18:40:44.42M 2015-10-03T17:38:49.137Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3771 18:40:44.62M 2015-10-03T17:38:49.337Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.726 1504.3756 18:40:44.82M 2015-10-03T17:38:49.545Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.893 34.725 1504.3744 18:40:45.04M 2015-10-03T17:38:49.744Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.892 34.725 1504.3748 18:40:45.24M 2015-10-03T17:38:49.947Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.893 34.725 1504.3752 18:40:45.44M 2015-10-03T17:38:50.152Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.892 34.725 1504.3746 18:40:45.64M 2015-10-03T17:38:50.352Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.728 1504.3798 18:40:45.84M 2015-10-03T17:38:50.557Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3802 18:40:46.06M 2015-10-03T17:38:50.762Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.728 1504.3801 18:40:46.25M 2015-10-03T17:38:50.962Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.894 34.726 1504.3768 18:40:46.45M 2015-10-03T17:38:51.167Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3762 18:40:46.65M 2015-10-03T17:38:51.367Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3756 18:40:46.85M 2015-10-03T17:38:51.572Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.891 34.723 1504.3739 18:40:47.07M 2015-10-03T17:38:51.777Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3730 18:40:47.27M 2015-10-03T17:38:51.997Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3730 18:40:47.47M 2015-10-03T17:38:52.184Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3743 18:40:47.69M 2015-10-03T17:38:52.383Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.723 1504.3744 18:40:47.87M 2015-10-03T17:38:52.587Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.888 34.720 1504.3727 18:40:48.09M 2015-10-03T17:38:52.787Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3723 18:40:48.29M 2015-10-03T17:38:52.992Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3730 18:40:48.48M 2015-10-03T17:38:53.221Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.722 1504.3750 18:40:48.68M 2015-10-03T17:38:53.397Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.891 34.723 1504.3754 18:40:48.88M 2015-10-03T17:38:53.602Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.890 34.722 1504.3741 18:40:49.10M 2015-10-03T17:38:53.802Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3801 18:40:49.30M 2015-10-03T17:38:54.007Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3802 18:40:49.50M 2015-10-03T17:38:54.212Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3812 18:40:49.69M 2015-10-03T17:38:54.417Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.730 1504.3822 18:40:49.90M 2015-10-03T17:38:54.617Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3832 18:40:50.12M 2015-10-03T17:38:54.827Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3842 18:40:50.31M 2015-10-03T17:38:55.027Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3848 18:40:50.51M 2015-10-03T17:38:55.227Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3861 18:40:50.72M 2015-10-03T17:38:55.432Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.730 1504.3856 18:40:50.91M 2015-10-03T17:38:55.632Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3843 18:40:51.13M 2015-10-03T17:38:55.837Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3844 18:40:51.33M 2015-10-03T17:38:56.037Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.899 34.730 1504.3845 18:40:51.53M 2015-10-03T17:38:56.242Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.898 34.729 1504.3845 18:40:51.73M 2015-10-03T17:38:56.463Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.898 34.728 1504.3843 18:40:51.93M 2015-10-03T17:38:56.647Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.728 1504.3838 18:40:52.16M 2015-10-03T17:38:56.852Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.897 34.728 1504.3829 18:40:52.35M 2015-10-03T17:38:57.052Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.897 34.727 1504.3832 18:40:52.55M 2015-10-03T17:38:57.252Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3831 18:40:52.74M 2015-10-03T17:38:57.457Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.726 1504.3827 18:40:52.94M 2015-10-03T17:38:57.664Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.726 1504.3823 18:40:53.16M 2015-10-03T17:38:57.867Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3824 18:40:53.36M 2015-10-03T17:38:58.067Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3823 18:40:53.56M 2015-10-03T17:38:58.272Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.896 34.727 1504.3822 18:40:53.76M 2015-10-03T17:38:58.472Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3822 18:40:53.96M 2015-10-03T17:38:58.677Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3821 18:40:54.17M 2015-10-03T17:38:58.882Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3811 18:40:54.37M 2015-10-03T17:38:59.082Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3812 18:40:54.57M 2015-10-03T17:38:59.287Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3820 18:40:54.77M 2015-10-03T17:38:59.492Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.728 1504.3832 18:40:54.97M 2015-10-03T17:38:59.692Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3839 18:40:55.19M 2015-10-03T17:38:59.892Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3842 18:40:55.39M