2015-10-03T17:37:00.107Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.901 34.732 1504.3860 18:38:55.60M 2015-10-03T17:37:00.327Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.900 34.731 1504.3856 18:38:55.79M 2015-10-03T17:37:00.517Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.900 34.731 1504.3854 18:38:56.03M 2015-10-03T17:37:00.717Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3848 18:38:56.21M 2015-10-03T17:37:00.922Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.729 1504.3834 18:38:56.41M 2015-10-03T17:37:01.127Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3821 18:38:56.61M 2015-10-03T17:37:01.327Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.729 1504.3811 18:38:56.81M 2015-10-03T17:37:01.532Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3798 18:38:57.03M 2015-10-03T17:37:01.737Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3792 18:38:57.23M 2015-10-03T17:37:01.937Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3784 18:38:57.43M 2015-10-03T17:37:02.144Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3773 18:38:57.62M 2015-10-03T17:37:02.343Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3767 18:38:57.82M 2015-10-03T17:37:02.581Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3759 18:38:58.04M 2015-10-03T17:37:02.752Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3757 18:38:58.24M 2015-10-03T17:37:02.952Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3761 18:38:58.44M 2015-10-03T17:37:03.157Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3759 18:38:58.64M 2015-10-03T17:37:03.357Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3761 18:38:58.84M 2015-10-03T17:37:03.557Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3756 18:38:59.06M 2015-10-03T17:37:03.767Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3757 18:38:59.25M 2015-10-03T17:37:03.967Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3772 18:38:59.46M 2015-10-03T17:37:04.167Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3781 18:38:59.65M 2015-10-03T17:37:04.372Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3785 18:38:59.85M 2015-10-03T17:37:04.572Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3799 18:39:00.07M 2015-10-03T17:37:04.792Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3801 18:39:00.27M 2015-10-03T17:37:04.983Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3796 18:39:00.48M 2015-10-03T17:37:05.187Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3796 18:39:00.67M 2015-10-03T17:37:05.387Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3785 18:39:00.87M 2015-10-03T17:37:05.592Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3788 18:39:01.09M 2015-10-03T17:37:05.792Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3787 18:39:01.28M 2015-10-03T17:37:05.997Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3788 18:39:01.48M 2015-10-03T17:37:06.220Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3789 18:39:01.68M 2015-10-03T17:37:06.407Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3799 18:39:01.88M 2015-10-03T17:37:06.607Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.898 34.730 1504.3804 18:39:02.10M 2015-10-03T17:37:06.812Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.897 34.730 1504.3788 18:39:02.30M 2015-10-03T17:37:07.012Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3777 18:39:02.50M 2015-10-03T17:37:07.217Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3771 18:39:02.70M 2015-10-03T17:37:07.417Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3768 18:39:02.90M 2015-10-03T17:37:07.661Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3767 18:39:03.12M 2015-10-03T17:37:07.827Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.731 1504.3770 18:39:03.32M 2015-10-03T17:37:08.027Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3778 18:39:03.52M 2015-10-03T17:37:08.232Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.897 34.730 1504.3788 18:39:03.71M 2015-10-03T17:37:08.432Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.897 34.729 1504.3798 18:39:03.91M 2015-10-03T17:37:08.638Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.896 34.728 1504.3801 18:39:04.13M 2015-10-03T17:37:08.842Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3810 18:39:04.33M 2015-10-03T17:37:09.042Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3809 18:39:04.53M 2015-10-03T17:37:09.301Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3810 18:39:04.73M 2015-10-03T17:37:09.447Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3810 18:39:04.94M 2015-10-03T17:37:09.652Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3810 18:39:05.14M 2015-10-03T17:37:09.852Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3817 18:39:05.34M 2015-10-03T17:37:10.057Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3818 18:39:05.54M 2015-10-03T17:37:10.257Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3823 18:39:05.74M 2015-10-03T17:37:10.462Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3813 18:39:05.94M 2015-10-03T17:37:10.664Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3818 18:39:06.16M 2015-10-03T17:37:10.867Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3816 18:39:06.36M 2015-10-03T17:37:11.072Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3818 18:39:06.56M 2015-10-03T17:37:11.277Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.728 1504.3815 18:39:06.76M 2015-10-03T17:37:11.500Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3807 18:39:06.96M 2015-10-03T17:37:11.682Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3800 18:39:07.18M 2015-10-03T17:37:11.887Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3794 18:39:07.37M 2015-10-03T17:37:12.087Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3795 18:39:07.57M 2015-10-03T17:37:12.292Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3796 18:39:07.77M 2015-10-03T17:37:12.492Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3805 18:39:07.97M 2015-10-03T17:37:12.697Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.897 34.729 1504.3810 18:39:08.19M 2015-10-03T17:37:12.903Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3827 18:39:08.39M 2015-10-03T17:37:13.103Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.898 34.729 1504.3831 18:39:08.59M 2015-10-03T17:37:13.304Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3831 18:39:08.79M 2015-10-03T17:37:13.508Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3838 18:39:09.00M 2015-10-03T17:37:13.728Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.899 34.730 1504.3834 18:39:09.21M 2015-10-03T17:37:13.913Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3831 18:39:09.42M 2015-10-03T17:37:14.118Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3834 18:39:09.60M 2015-10-03T17:37:14.323Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3839 18:39:09.80M 2015-10-03T17:37:14.528Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.898 34.729 1504.3843 18:39:10.02M 2015-10-03T17:37:14.728Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.899 34.729 1504.3849 18:39:10.22M 2015-10-03T17:37:14.933Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.899 34.729 1504.3845 18:39:10.42M 2015-10-03T17:37:15.133Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.899 34.730 1504.3840 18:39:10.62M 2015-10-03T17:37:15.338Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3839 18:39:10.82M 2015-10-03T17:37:15.543Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3840 18:39:11.04M 2015-10-03T17:37:15.743Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.900 34.731 1504.3842 18:39:11.24M 2015-10-03T17:37:15.944Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3846 18:39:11.43M 2015-10-03T17:37:16.148Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.900 34.731 1504.3846 18:39:11.63M 2015-10-03T17:37:16.353Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3842 18:39:11.83M 2015-10-03T17:37:16.553Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3832 18:39:12.05M 2015-10-03T17:37:16.758Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.729 1504.3832 18:39:12.25M 2015-10-03T17:37:16.963Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3829 18:39:12.45M 2015-10-03T17:37:17.163Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3828 18:39:12.65M 2015-10-03T17:37:17.368Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3822 18:39:12.85M 2015-10-03T17:37:17.573Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.730 1504.3821 18:39:13.06M 2015-10-03T17:37:17.773Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3826 18:39:13.27M 2015-10-03T17:37:17.984Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3824 18:39:13.47M 2015-10-03T17:37:18.198Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.730 1504.3818 18:39:13.66M 2015-10-03T17:37:18.383Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.898 34.730 1504.3811 18:39:13.88M 2015-10-03T17:37:18.584Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3802 18:39:14.08M 2015-10-03T17:37:18.788Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3792 18:39:14.28M 2015-10-03T17:37:18.993Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3774 18:39:14.48M 2015-10-03T17:37:19.193Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3772 18:39:14.68M 2015-10-03T17:37:19.398Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3772 18:39:14.88M 2015-10-03T17:37:19.603Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3773 18:39:15.10M 2015-10-03T17:37:19.803Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.729 1504.3766 18:39:15.30M 2015-10-03T17:37:20.008Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3781 18:39:15.50M 2015-10-03T17:37:20.208Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3778 18:39:15.69M 2015-10-03T17:37:20.413Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3782 18:39:15.89M 2015-10-03T17:37:20.618Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3788 18:39:16.11M 2015-10-03T17:37:20.818Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3754 18:39:16.31M 2015-10-03T17:37:21.023Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.729 1504.3750 18:39:16.51M 2015-10-03T17:37:21.225Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.895 34.729 1504.3750 18:39:16.71M 2015-10-03T17:37:21.428Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3757 18:39:16.91M 2015-10-03T17:37:21.628Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.728 1504.3761 18:39:17.13M 2015-10-03T17:37:21.833Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.728 1504.3770 18:39:17.32M 2015-10-03T17:37:22.038Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.728 1504.3766 18:39:17.52M 2015-10-03T17:37:22.238Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.895 34.728 1504.3773 18:39:17.72M 2015-10-03T17:37:22.443Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3776 18:39:17.92M 2015-10-03T17:37:22.665Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3763 18:39:18.14M 2015-10-03T17:37:22.853Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3762 18:39:18.36M 2015-10-03T17:37:23.053Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3763 18:39:18.54M 2015-10-03T17:37:23.253Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3765 18:39:18.74M 2015-10-03T17:37:23.458Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3760 18:39:18.94M 2015-10-03T17:37:23.658Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3757 18:39:19.15M 2015-10-03T17:37:23.864Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3752 18:39:19.35M 2015-10-03T17:37:24.068Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3751 18:39:19.55M 2015-10-03T17:37:24.268Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3755 18:39:19.75M 2015-10-03T17:37:24.473Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3752 18:39:19.95M 2015-10-03T17:37:24.678Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3756 18:39:20.17M 2015-10-03T17:37:24.878Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3757 18:39:20.37M 2015-10-03T17:37:25.083Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3767 18:39:20.57M 2015-10-03T17:37:25.288Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3770 18:39:20.77M 2015-10-03T17:37:25.501Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3767 18:39:20.97M 2015-10-03T17:37:25.688Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3770 18:39:21.19M 2015-10-03T17:37:25.893Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3770 18:39:21.38M 2015-10-03T17:37:26.098Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3771 18:39:21.58M 2015-10-03T17:37:26.303Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.727 1504.3781 18:39:21.78M 2015-10-03T17:37:26.504Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3776 18:39:22.00M 2015-10-03T17:37:26.708Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.727 1504.3779 18:39:22.20M 2015-10-03T17:37:26.908Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.728 1504.3779 18:39:22.40M 2015-10-03T17:37:27.128Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3776 18:39:22.60M 2015-10-03T17:37:27.313Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.895 34.727 1504.3777 18:39:22.81M 2015-10-03T17:37:27.518Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3782 18:39:23.02M 2015-10-03T17:37:27.718Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3782 18:39:23.21M 2015-10-03T17:37:27.923Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3783 18:39:23.41M 2015-10-03T17:37:28.129Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3779 18:39:23.61M 2015-10-03T17:37:28.341Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3773 18:39:23.81M 2015-10-03T17:37:28.534Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3770 18:39:24.03M 2015-10-03T17:37:28.738Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3771 18:39:24.23M 2015-10-03T17:37:28.938Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3772 18:39:24.43M 2015-10-03T17:37:29.144Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3772 18:39:24.63M 2015-10-03T17:37:29.343Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3761 18:39:24.83M 2015-10-03T17:37:29.548Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.728 1504.3760 18:39:25.05M 2015-10-03T17:37:29.753Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.895 34.729 1504.3759 18:39:25.24M 2015-10-03T17:37:29.953Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3756 18:39:25.44M 2015-10-03T17:37:30.158Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.896 34.729 1504.3760 18:39:25.64M 2015-10-03T17:37:30.358Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3766 18:39:25.84M 2015-10-03T17:37:30.563Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3771 18:39:26.06M 2015-10-03T17:37:30.763Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3774 18:39:26.26M 2015-10-03T17:37:30.968Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3778 18:39:26.46M 2015-10-03T17:37:31.173Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3774 18:39:26.66M 2015-10-03T17:37:31.378Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3781 18:39:26.86M 2015-10-03T17:37:31.598Z|I-OCEAN7-304-XXXX| 25.94 14.248 41.897 34.730 1504.3785 18:39:27.08M 2015-10-03T17:37:31.787Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.897 34.730 1504.3784 18:39:27.29M 2015-10-03T17:37:31.988Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.898 34.730 1504.3789 18:39:27.47M 2015-10-03T17:37:32.188Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3785 18:39:27.67M 2015-10-03T17:37:32.388Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3789 18:39:27.87M 2015-10-03T17:37:32.593Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.898 34.731 1504.3787 18:39:28.09M 2015-10-03T17:37:32.798Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3785 18:39:28.29M 2015-10-03T17:37:33.003Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3792 18:39:28.49M 2015-10-03T17:37:33.203Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3784 18:39:28.69M 2015-10-03T17:37:33.409Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3798 18:39:28.89M 2015-10-03T17:37:33.609Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.898 34.730 1504.3795 18:39:29.11M 2015-10-03T17:37:33.813Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.897 34.727 1504.3853 18:39:29.30M 2015-10-03T17:37:34.013Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3849 18:39:29.50M 2015-10-03T17:37:34.218Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3850 18:39:29.70M 2015-10-03T17:37:34.419Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.898 34.728 1504.3853 18:39:29.90M 2015-10-03T17:37:34.624Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.899 34.729 1504.3862 18:39:30.12M 2015-10-03T17:37:34.829Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.899 34.729 1504.3871 18:39:30.32M 2015-10-03T17:37:35.028Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.899 34.730 1504.3865 18:39:30.52M 2015-10-03T17:37:35.234Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.729 1504.3871 18:39:30.72M 2015-10-03T17:37:35.438Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.899 34.730 1504.3860 18:39:30.92M 2015-10-03T17:37:35.660Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.899 34.730 1504.3859 18:39:31.14M 2015-10-03T17:37:35.839Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.899 34.730 1504.3845 18:39:31.33M 2015-10-03T17:37:36.059Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.729 1504.3837 18:39:31.53M 2015-10-03T17:37:36.249Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3824 18:39:31.75M 2015-10-03T17:37:36.454Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3820 18:39:31.93M 2015-10-03T17:37:36.654Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3812 18:39:32.15M 2015-10-03T17:37:36.859Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3815 18:39:32.35M 2015-10-03T17:37:37.064Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3815 18:39:32.55M 2015-10-03T17:37:37.264Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3812 18:39:32.75M 2015-10-03T17:37:37.464Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3806 18:39:32.95M 2015-10-03T17:37:37.669Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.729 1504.3800 18:39:33.16M 2015-10-03T17:37:37.869Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3801 18:39:33.36M 2015-10-03T17:37:38.079Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3804 18:39:33.56M 2015-10-03T17:37:38.279Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.729 1504.3815 18:39:33.76M 2015-10-03T17:37:38.484Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.729 1504.3816 18:39:33.96M 2015-10-03T17:37:38.700Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3818 18:39:34.18M 2015-10-03T17:37:38.889Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3822 18:39:34.38M 2015-10-03T17:37:39.089Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.898 34.729 1504.3822 18:39:34.58M 2015-10-03T17:37:39.300Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.898 34.729 1504.3824 18:39:34.77M 2015-10-03T17:37:39.499Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.898 34.729 1504.3813 18:39:34.97M 2015-10-03T17:37:39.699Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3809 18:39:35.20M 2015-10-03T17:37:39.904Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3831 18:39:35.39M 2015-10-03T17:37:40.104Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3818 18:39:35.59M 2015-10-03T17:37:40.309Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.726 1504.3820 18:39:35.79M 2015-10-03T17:37:40.529Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.726 1504.3817 18:39:36.01M 2015-10-03T17:37:40.740Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.895 34.726 1504.3809 18:39:36.23M 2015-10-03T17:37:40.919Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.725 1504.3807 18:39:36.41M 2015-10-03T17:37:41.119Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.724 1504.3806 18:39:36.61M 2015-10-03T17:37:41.324Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3813 18:39:36.80M 2015-10-03T17:37:41.529Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.893 34.723 1504.3815 18:39:37.02M 2015-10-03T17:37:41.729Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.893 34.723 1504.3820 18:39:37.23M 2015-10-03T17:37:41.934Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.893 34.723 1504.3820 18:39:37.42M 2015-10-03T17:37:42.139Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.893 34.723 1504.3824 18:39:37.62M 2015-10-03T17:37:42.339Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.894 34.723 1504.3827 18:39:37.82M 2015-10-03T17:37:42.544Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.894 34.724 1504.3822 18:39:38.04M 2015-10-03T17:37:42.744Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.893 34.723 1504.3817 18:39:38.24M 2015-10-03T17:37:42.949Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.893 34.723 1504.3805 18:39:38.44M 2015-10-03T17:37:43.154Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.893 34.723 1504.3813 18:39:38.64M 2015-10-03T17:37:43.354Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.893 34.724 1504.3810 18:39:38.84M 2015-10-03T17:37:43.559Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.724 1504.3810 18:39:39.06M 2015-10-03T17:37:43.759Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.724 1504.3807 18:39:39.25M 2015-10-03T17:37:43.964Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.894 34.724 1504.3818 18:39:39.45M 2015-10-03T17:37:44.169Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.894 34.724 1504.3826 18:39:39.65M 2015-10-03T17:37:44.369Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.894 34.724 1504.3828 18:39:39.85M 2015-10-03T17:37:44.574Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3828 18:39:40.07M 2015-10-03T17:37:44.774Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.895 34.724 1504.3823 18:39:40.27M 2015-10-03T17:37:44.999Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.895 34.725 1504.3822 18:39:40.47M 2015-10-03T17:37:45.179Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3818 18:39:40.68M 2015-10-03T17:37:45.384Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.894 34.724 1504.3817 18:39:40.87M 2015-10-03T17:37:45.589Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.727 1504.3759 18:39:41.08M 2015-10-03T17:37:45.794Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3761 18:39:41.28M 2015-10-03T17:37:45.994Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3754 18:39:41.48M 2015-10-03T17:37:46.194Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.896 34.730 1504.3757 18:39:41.68M 2015-10-03T17:37:46.399Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.897 34.731 1504.3751 18:39:41.88M 2015-10-03T17:37:46.604Z|I-OCEAN7-304-XXXX| 25.93 14.247 41.897 34.731 1504.3756 18:39:42.10M 2015-10-03T17:37:46.809Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.898 34.732 1504.3745 18:39:42.30M 2015-10-03T17:37:47.020Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.898 34.733 1504.3737 18:39:42.50M 2015-10-03T17:37:47.209Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.899 34.733 1504.3746 18:39:42.70M 2015-10-03T17:37:47.414Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.899 34.733 1504.3756 18:39:42.89M 2015-10-03T17:37:47.619Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.899 34.733 1504.3767 18:39:43.12M 2015-10-03T17:37:47.820Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.899 34.733 1504.3766 18:39:43.31M 2015-10-03T17:37:48.024Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.899 34.733 1504.3762 18:39:43.51M 2015-10-03T17:37:48.260Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.899 34.734 1504.3754 18:39:43.71M 2015-10-03T17:37:48.429Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.900 34.734 1504.3760 18:39:43.91M 2015-10-03T17:37:48.634Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.900 34.734 1504.3778 18:39:44.13M 2015-10-03T17:37:48.839Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.900 34.734 1504.3788 18:39:44.33M 2015-10-03T17:37:49.039Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.900 34.734 1504.3795 18:39:44.53M 2015-10-03T17:37:49.239Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.900 34.733 1504.3809 18:39:44.73M 2015-10-03T17:37:49.464Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.901 34.733 1504.3815 18:39:44.92M 2015-10-03T17:37:49.649Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.733 1504.3815 18:39:45.16M 2015-10-03T17:37:49.849Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3818 18:39:45.34M 2015-10-03T17:37:50.054Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3826 18:39:45.54M 2015-10-03T17:37:50.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.731 1504.3823 18:39:45.74M 2015-10-03T17:37:50.459Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3823 18:39:45.94M 2015-10-03T17:37:50.664Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3828 18:39:46.16M 2015-10-03T17:37:50.864Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.731 1504.3826 18:39:46.36M 2015-10-03T17:37:51.100Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.899 34.730 1504.3827 18:39:46.56M 2015-10-03T17:37:51.274Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.899 34.730 1504.3831 18:39:46.76M 2015-10-03T17:37:51.474Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3833 18:39:46.95M 2015-10-03T17:37:51.679Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3829 18:39:47.17M 2015-10-03T17:37:51.879Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3827 18:39:47.37M 2015-10-03T17:37:52.084Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.897 34.728 1504.3821 18:39:47.57M 2015-10-03T17:37:52.289Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.728 1504.3810 18:39:47.77M 2015-10-03T17:37:52.494Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3806 18:39:47.97M 2015-10-03T17:37:52.694Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3799 18:39:48.19M 2015-10-03T17:37:52.894Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3793 18:39:48.39M 2015-10-03T17:37:53.099Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3795 18:39:48.58M 2015-10-03T17:37:53.304Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3796 18:39:48.79M 2015-10-03T17:37:53.505Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.894 34.725 1504.3799 18:39:49.00M 2015-10-03T17:37:53.709Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.725 1504.3804 18:39:49.20M 2015-10-03T17:37:53.929Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.894 34.724 1504.3807 18:39:49.40M 2015-10-03T17:37:54.114Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3866 18:39:49.62M 2015-10-03T17:37:54.319Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3866 18:39:49.80M 2015-10-03T17:37:54.519Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.899 34.729 1504.3870 18:39:50.02M 2015-10-03T17:37:54.724Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.899 34.729 1504.3860 18:39:50.22M 2015-10-03T17:37:54.929Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.899 34.729 1504.3864 18:39:50.42M 2015-10-03T17:37:55.129Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.900 34.730 1504.3864 18:39:50.62M 2015-10-03T17:37:55.341Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.900 34.730 1504.3857 18:39:50.82M 2015-10-03T17:37:55.535Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.900 34.730 1504.3840 18:39:51.04M 2015-10-03T17:37:55.739Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3824 18:39:51.23M 2015-10-03T17:37:55.944Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3821 18:39:51.43M 2015-10-03T17:37:56.145Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3815 18:39:51.63M 2015-10-03T17:37:56.350Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3805 18:39:51.83M 2015-10-03T17:37:56.549Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3790 18:39:52.05M 2015-10-03T17:37:56.754Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3784 18:39:52.25M 2015-10-03T17:37:56.954Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.894 34.725 1504.3776 18:39:52.45M 2015-10-03T17:37:57.159Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3766 18:39:52.65M 2015-10-03T17:37:57.364Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3762 18:39:52.85M 2015-10-03T17:37:57.569Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3762 18:39:53.06M 2015-10-03T17:37:57.780Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.889 34.721 1504.3729 18:39:53.27M 2015-10-03T17:37:57.970Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.721 1504.3732 18:39:53.46M 2015-10-03T17:37:58.175Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.722 1504.3750 18:39:53.66M 2015-10-03T17:37:58.395Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.722 1504.3756 18:39:53.86M 2015-10-03T17:37:58.585Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.723 1504.3765 18:39:54.10M 2015-10-03T17:37:58.786Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.891 34.722 1504.3762 18:39:54.28M 2015-10-03T17:37:58.989Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.892 34.723 1504.3760 18:39:54.48M 2015-10-03T17:37:59.189Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.723 1504.3752 18:39:54.68M 2015-10-03T17:37:59.395Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3761 18:39:54.87M 2015-10-03T17:37:59.599Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3763 18:39:55.09M 2015-10-03T17:37:59.800Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3768 18:39:55.29M