2015-10-03T17:36:00.014Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3743 18:37:55.50M 2015-10-03T17:36:00.219Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3754 18:37:55.70M 2015-10-03T17:36:00.419Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.732 1504.3815 18:37:55.90M 2015-10-03T17:36:00.619Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3818 18:37:56.11M 2015-10-03T17:36:00.826Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3823 18:37:56.31M 2015-10-03T17:36:01.030Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.899 34.731 1504.3824 18:37:56.51M 2015-10-03T17:36:01.229Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.899 34.731 1504.3817 18:37:56.71M 2015-10-03T17:36:01.435Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3823 18:37:56.91M 2015-10-03T17:36:01.639Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3827 18:37:57.13M 2015-10-03T17:36:01.839Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.900 34.732 1504.3828 18:37:57.33M 2015-10-03T17:36:02.044Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3816 18:37:57.53M 2015-10-03T17:36:02.265Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.731 1504.3802 18:37:57.73M 2015-10-03T17:36:02.450Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3798 18:37:57.94M 2015-10-03T17:36:02.655Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3801 18:37:58.14M 2015-10-03T17:36:02.854Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3804 18:37:58.34M 2015-10-03T17:36:03.059Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.729 1504.3804 18:37:58.54M 2015-10-03T17:36:03.260Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3799 18:37:58.74M 2015-10-03T17:36:03.465Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3800 18:37:58.94M 2015-10-03T17:36:03.670Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3801 18:37:59.16M 2015-10-03T17:36:03.870Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.896 34.727 1504.3805 18:37:59.36M 2015-10-03T17:36:04.075Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.895 34.727 1504.3798 18:37:59.56M 2015-10-03T17:36:04.274Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.727 1504.3789 18:37:59.76M 2015-10-03T17:36:04.480Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3784 18:37:59.95M 2015-10-03T17:36:04.680Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.725 1504.3785 18:38:00.17M 2015-10-03T17:36:04.885Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.894 34.725 1504.3793 18:38:00.37M 2015-10-03T17:36:05.090Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3796 18:38:00.57M 2015-10-03T17:36:05.295Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3801 18:38:00.77M 2015-10-03T17:36:05.495Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3804 18:38:00.97M 2015-10-03T17:36:05.695Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3798 18:38:01.19M 2015-10-03T17:36:05.900Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.895 34.726 1504.3796 18:38:01.38M 2015-10-03T17:36:06.100Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3799 18:38:01.58M 2015-10-03T17:36:06.305Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3794 18:38:01.78M 2015-10-03T17:36:06.510Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3794 18:38:02.01M 2015-10-03T17:36:06.730Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3799 18:38:02.20M 2015-10-03T17:36:06.915Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.726 1504.3805 18:38:02.42M 2015-10-03T17:36:07.120Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3811 18:38:02.60M 2015-10-03T17:36:07.320Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.726 1504.3806 18:38:02.80M 2015-10-03T17:36:07.525Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3809 18:38:03.02M 2015-10-03T17:36:07.730Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3811 18:38:03.22M 2015-10-03T17:36:07.930Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3813 18:38:03.42M 2015-10-03T17:36:08.135Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3813 18:38:03.62M 2015-10-03T17:36:08.341Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3813 18:38:03.82M 2015-10-03T17:36:08.540Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3809 18:38:04.03M 2015-10-03T17:36:08.745Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.896 34.727 1504.3805 18:38:04.23M 2015-10-03T17:36:08.945Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.726 1504.3793 18:38:04.43M 2015-10-03T17:36:09.150Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3790 18:38:04.63M 2015-10-03T17:36:09.350Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.727 1504.3792 18:38:04.83M 2015-10-03T17:36:09.555Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3785 18:38:05.05M 2015-10-03T17:36:09.760Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3779 18:38:05.25M 2015-10-03T17:36:09.960Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3776 18:38:05.45M 2015-10-03T17:36:10.165Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3773 18:38:05.65M 2015-10-03T17:36:10.365Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3772 18:38:05.84M 2015-10-03T17:36:10.570Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.729 1504.3772 18:38:06.06M 2015-10-03T17:36:10.775Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3768 18:38:06.26M 2015-10-03T17:36:10.975Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3765 18:38:06.46M 2015-10-03T17:36:11.195Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3767 18:38:06.66M 2015-10-03T17:36:11.385Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3765 18:38:06.88M 2015-10-03T17:36:11.585Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.897 34.730 1504.3763 18:38:07.08M 2015-10-03T17:36:11.790Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.729 1504.3766 18:38:07.28M 2015-10-03T17:36:12.020Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.729 1504.3765 18:38:07.48M 2015-10-03T17:36:12.195Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3766 18:38:07.68M 2015-10-03T17:36:12.400Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3761 18:38:07.88M 2015-10-03T17:36:12.600Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.896 34.729 1504.3763 18:38:08.09M 2015-10-03T17:36:12.805Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.895 34.728 1504.3761 18:38:08.29M 2015-10-03T17:36:13.005Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3760 18:38:08.49M 2015-10-03T17:36:13.210Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3770 18:38:08.69M 2015-10-03T17:36:13.415Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.728 1504.3770 18:38:08.89M 2015-10-03T17:36:13.620Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3755 18:38:09.11M 2015-10-03T17:36:13.820Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3757 18:38:09.31M 2015-10-03T17:36:14.025Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3760 18:38:09.51M 2015-10-03T17:36:14.225Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.728 1504.3754 18:38:09.71M 2015-10-03T17:36:14.430Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3757 18:38:09.90M 2015-10-03T17:36:14.630Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3754 18:38:10.12M 2015-10-03T17:36:14.835Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.728 1504.3751 18:38:10.32M 2015-10-03T17:36:15.040Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3757 18:38:10.52M 2015-10-03T17:36:15.260Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.728 1504.3757 18:38:10.72M 2015-10-03T17:36:15.440Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3757 18:38:10.92M 2015-10-03T17:36:15.660Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.895 34.728 1504.3757 18:38:11.14M 2015-10-03T17:36:15.850Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.728 1504.3761 18:38:11.35M 2015-10-03T17:36:16.055Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3762 18:38:11.54M 2015-10-03T17:36:16.255Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3761 18:38:11.74M 2015-10-03T17:36:16.460Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3770 18:38:11.93M 2015-10-03T17:36:16.660Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3778 18:38:12.15M 2015-10-03T17:36:16.865Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3785 18:38:12.35M 2015-10-03T17:36:17.070Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3784 18:38:12.55M 2015-10-03T17:36:17.270Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:38:12.75M 2015-10-03T17:36:17.475Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:38:12.95M 2015-10-03T17:36:17.680Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3781 18:38:13.17M 2015-10-03T17:36:17.880Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.728 1504.3785 18:38:13.37M 2015-10-03T17:36:18.085Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3792 18:38:13.57M 2015-10-03T17:36:18.285Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3795 18:38:13.77M 2015-10-03T17:36:18.490Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3799 18:38:13.96M 2015-10-03T17:36:18.695Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3793 18:38:14.19M 2015-10-03T17:36:18.895Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3788 18:38:14.38M 2015-10-03T17:36:19.100Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3792 18:38:14.58M 2015-10-03T17:36:19.300Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3801 18:38:14.78M 2015-10-03T17:36:19.505Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3793 18:38:15.00M 2015-10-03T17:36:19.705Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3792 18:38:15.20M 2015-10-03T17:36:19.940Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3783 18:38:15.40M 2015-10-03T17:36:20.130Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3781 18:38:15.59M 2015-10-03T17:36:20.315Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3773 18:38:15.81M 2015-10-03T17:36:20.520Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3765 18:38:16.01M 2015-10-03T17:36:20.725Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3767 18:38:16.21M 2015-10-03T17:36:20.925Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.897 34.730 1504.3776 18:38:16.41M 2015-10-03T17:36:21.130Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3783 18:38:16.61M 2015-10-03T17:36:21.330Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3782 18:38:16.81M 2015-10-03T17:36:21.535Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.729 1504.3784 18:38:17.03M 2015-10-03T17:36:21.735Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3788 18:38:17.23M 2015-10-03T17:36:21.940Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3773 18:38:17.43M 2015-10-03T17:36:22.146Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3770 18:38:17.63M 2015-10-03T17:36:22.346Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.727 1504.3776 18:38:17.83M 2015-10-03T17:36:22.580Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.727 1504.3766 18:38:18.05M 2015-10-03T17:36:22.755Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3767 18:38:18.24M 2015-10-03T17:36:22.955Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3766 18:38:18.44M 2015-10-03T17:36:23.160Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3768 18:38:18.64M 2015-10-03T17:36:23.360Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.895 34.727 1504.3782 18:38:18.84M 2015-10-03T17:36:23.565Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.895 34.727 1504.3782 18:38:19.06M 2015-10-03T17:36:23.770Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3772 18:38:19.26M 2015-10-03T17:36:23.970Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3778 18:38:19.46M 2015-10-03T17:36:24.175Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.724 1504.3776 18:38:19.65M 2015-10-03T17:36:24.375Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.724 1504.3781 18:38:19.85M 2015-10-03T17:36:24.595Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.894 34.727 1504.3723 18:38:20.07M 2015-10-03T17:36:24.780Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.893 34.727 1504.3715 18:38:20.29M 2015-10-03T17:36:25.021Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.899 34.733 1504.3776 18:38:20.47M 2015-10-03T17:36:25.185Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.899 34.733 1504.3768 18:38:20.67M 2015-10-03T17:36:25.395Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.899 34.733 1504.3763 18:38:20.87M 2015-10-03T17:36:25.612Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.900 34.734 1504.3761 18:38:21.09M 2015-10-03T17:36:25.800Z|I-OCEAN7-304-XXXX| 25.88 14.246 41.900 34.735 1504.3755 18:38:21.29M 2015-10-03T17:36:26.000Z|I-OCEAN7-304-XXXX| 25.87 14.246 41.900 34.735 1504.3749 18:38:21.49M 2015-10-03T17:36:26.205Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.900 34.735 1504.3750 18:38:21.69M 2015-10-03T17:36:26.411Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.900 34.734 1504.3754 18:38:21.89M 2015-10-03T17:36:26.611Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.899 34.733 1504.3766 18:38:22.10M 2015-10-03T17:36:26.816Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.899 34.732 1504.3768 18:38:22.30M 2015-10-03T17:36:27.016Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3773 18:38:22.50M 2015-10-03T17:36:27.221Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3773 18:38:22.70M 2015-10-03T17:36:27.426Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.897 34.730 1504.3773 18:38:22.90M 2015-10-03T17:36:27.626Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.730 1504.3763 18:38:23.12M 2015-10-03T17:36:27.831Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3757 18:38:23.32M 2015-10-03T17:36:28.036Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.895 34.728 1504.3761 18:38:23.52M 2015-10-03T17:36:28.236Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3759 18:38:23.72M 2015-10-03T17:36:28.441Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.728 1504.3756 18:38:23.91M 2015-10-03T17:36:28.641Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.727 1504.3743 18:38:24.13M 2015-10-03T17:36:28.860Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3751 18:38:24.33M 2015-10-03T17:36:29.061Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.727 1504.3760 18:38:24.53M 2015-10-03T17:36:29.251Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3759 18:38:24.75M 2015-10-03T17:36:29.456Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.894 34.726 1504.3755 18:38:24.93M 2015-10-03T17:36:29.651Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3740 18:38:25.15M 2015-10-03T17:36:29.856Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.894 34.727 1504.3739 18:38:25.34M 2015-10-03T17:36:30.061Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.894 34.728 1504.3741 18:38:25.54M 2015-10-03T17:36:30.266Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.894 34.727 1504.3738 18:38:25.74M 2015-10-03T17:36:30.468Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.894 34.727 1504.3740 18:38:25.94M 2015-10-03T17:36:30.671Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3752 18:38:26.16M 2015-10-03T17:36:30.871Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3757 18:38:26.36M 2015-10-03T17:36:31.076Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3766 18:38:26.56M 2015-10-03T17:36:31.281Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.726 1504.3767 18:38:26.76M 2015-10-03T17:36:31.481Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.894 34.726 1504.3779 18:38:26.96M 2015-10-03T17:36:31.686Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3782 18:38:27.18M 2015-10-03T17:36:31.891Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.726 1504.3784 18:38:27.38M 2015-10-03T17:36:32.091Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.726 1504.3785 18:38:27.58M 2015-10-03T17:36:32.296Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3800 18:38:27.77M 2015-10-03T17:36:32.496Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.725 1504.3783 18:38:28.98M 2015-10-03T17:36:32.701Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.893 34.724 1504.3787 18:38:28.19M 2015-10-03T17:36:32.906Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.893 34.724 1504.3795 18:38:28.39M 2015-10-03T17:36:33.106Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.893 34.724 1504.3798 18:38:28.59M 2015-10-03T17:36:33.311Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.894 34.724 1504.3796 18:38:28.79M 2015-10-03T17:36:33.531Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.724 1504.3802 18:38:29.01M 2015-10-03T17:36:33.716Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.893 34.724 1504.3793 18:38:29.22M 2015-10-03T17:36:33.921Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.724 1504.3779 18:38:29.41M 2015-10-03T17:36:34.121Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.893 34.725 1504.3762 18:38:29.61M 2015-10-03T17:36:34.339Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3752 18:38:29.80M 2015-10-03T17:36:34.526Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3748 18:38:30.02M 2015-10-03T17:36:34.731Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3752 18:38:30.22M 2015-10-03T17:36:34.936Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3759 18:38:30.42M 2015-10-03T17:36:35.136Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.727 1504.3756 18:38:30.62M 2015-10-03T17:36:35.341Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3762 18:38:30.82M 2015-10-03T17:36:35.546Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3768 18:38:31.04M 2015-10-03T17:36:35.746Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3771 18:38:31.24M 2015-10-03T17:36:35.951Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3778 18:38:31.44M 2015-10-03T17:36:36.151Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.897 34.730 1504.3789 18:38:31.64M 2015-10-03T17:36:36.356Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3792 18:38:31.84M 2015-10-03T17:36:36.556Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.898 34.731 1504.3792 18:38:32.05M 2015-10-03T17:36:36.761Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.898 34.731 1504.3787 18:38:32.25M 2015-10-03T17:36:36.966Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.730 1504.3788 18:38:32.45M 2015-10-03T17:36:37.171Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3795 18:38:32.65M 2015-10-03T17:36:37.371Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3792 18:38:32.85M 2015-10-03T17:36:37.576Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3798 18:38:33.07M 2015-10-03T17:36:37.776Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3735 18:38:33.27M 2015-10-03T17:36:37.996Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3737 18:38:33.47M 2015-10-03T17:36:38.181Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3735 18:38:33.68M 2015-10-03T17:36:38.384Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3746 18:38:33.86M 2015-10-03T17:36:38.591Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.892 34.724 1504.3756 18:38:34.08M 2015-10-03T17:36:38.791Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.893 34.724 1504.3774 18:38:34.28M 2015-10-03T17:36:38.996Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3790 18:38:34.48M 2015-10-03T17:36:39.196Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.726 1504.3810 18:38:34.68M 2015-10-03T17:36:39.401Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.727 1504.3833 18:38:34.88M 2015-10-03T17:36:39.601Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.898 34.729 1504.3851 18:38:35.10M 2015-10-03T17:36:39.806Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.900 34.730 1504.3871 18:38:35.30M 2015-10-03T17:36:40.011Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.900 34.730 1504.3870 18:38:35.49M 2015-10-03T17:36:40.211Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.900 34.730 1504.3862 18:38:35.70M 2015-10-03T17:36:40.411Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.900 34.730 1504.3867 18:38:35.89M 2015-10-03T17:36:40.616Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.900 34.730 1504.3865 18:38:36.11M 2015-10-03T17:36:40.821Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3860 18:38:36.31M 2015-10-03T17:36:41.026Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.900 34.731 1504.3860 18:38:36.51M 2015-10-03T17:36:41.226Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3860 18:38:36.71M 2015-10-03T17:36:41.431Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3856 18:38:36.91M 2015-10-03T17:36:41.636Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.901 34.732 1504.3840 18:38:37.13M 2015-10-03T17:36:41.836Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3824 18:38:37.33M 2015-10-03T17:36:42.041Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3815 18:38:37.53M 2015-10-03T17:36:42.241Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3798 18:38:37.72M 2015-10-03T17:36:42.461Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3782 18:38:37.92M 2015-10-03T17:36:42.646Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3771 18:38:38.16M 2015-10-03T17:36:42.851Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.728 1504.3765 18:38:38.34M 2015-10-03T17:36:43.056Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3754 18:38:38.54M 2015-10-03T17:36:43.263Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3749 18:38:38.74M 2015-10-03T17:36:43.462Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3750 18:38:38.94M 2015-10-03T17:36:43.664Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3748 18:38:39.16M 2015-10-03T17:36:43.866Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.727 1504.3761 18:38:39.36M 2015-10-03T17:36:44.071Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.894 34.726 1504.3767 18:38:39.56M 2015-10-03T17:36:44.271Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3756 18:38:39.75M 2015-10-03T17:36:44.476Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3748 18:38:39.95M 2015-10-03T17:36:44.676Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3754 18:38:40.17M 2015-10-03T17:36:44.881Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3767 18:38:40.37M 2015-10-03T17:36:45.086Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3768 18:38:40.57M 2015-10-03T17:36:45.291Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.893 34.725 1504.3768 18:38:40.77M 2015-10-03T17:36:45.486Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.893 34.725 1504.3772 18:38:40.97M 2015-10-03T17:36:45.696Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.893 34.725 1504.3772 18:38:41.18M 2015-10-03T17:36:45.901Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.893 34.724 1504.3768 18:38:41.39M 2015-10-03T17:36:46.101Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3759 18:38:41.59M 2015-10-03T17:36:46.301Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3754 18:38:41.78M 2015-10-03T17:36:46.506Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.892 34.724 1504.3755 18:38:42.00M 2015-10-03T17:36:46.706Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.893 34.725 1504.3757 18:38:42.20M 2015-10-03T17:36:46.931Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3759 18:38:42.40M 2015-10-03T17:36:47.116Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3768 18:38:42.62M 2015-10-03T17:36:47.316Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.727 1504.3783 18:38:42.80M 2015-10-03T17:36:47.521Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3794 18:38:43.02M 2015-10-03T17:36:47.726Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3802 18:38:43.22M 2015-10-03T17:36:47.931Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.897 34.731 1504.3749 18:38:43.42M 2015-10-03T17:36:48.132Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3748 18:38:43.62M 2015-10-03T17:36:48.332Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3749 18:38:43.81M 2015-10-03T17:36:48.537Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.731 1504.3746 18:38:44.03M 2015-10-03T17:36:48.742Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.897 34.731 1504.3749 18:38:44.23M 2015-10-03T17:36:48.944Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.898 34.732 1504.3750 18:38:44.43M 2015-10-03T17:36:49.143Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.898 34.732 1504.3755 18:38:44.63M 2015-10-03T17:36:49.380Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.898 34.732 1504.3749 18:38:44.83M 2015-10-03T17:36:49.551Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.898 34.732 1504.3752 18:38:45.05M 2015-10-03T17:36:49.757Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.898 34.731 1504.3759 18:38:45.25M 2015-10-03T17:36:49.956Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3770 18:38:45.45M 2015-10-03T17:36:50.162Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.731 1504.3773 18:38:45.64M 2015-10-03T17:36:50.361Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3779 18:38:45.84M 2015-10-03T17:36:50.567Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3782 18:38:46.06M 2015-10-03T17:36:50.772Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3788 18:38:46.26M 2015-10-03T17:36:50.972Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3796 18:38:46.46M 2015-10-03T17:36:51.177Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3805 18:38:46.66M 2015-10-03T17:36:51.397Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3810 18:38:46.86M 2015-10-03T17:36:51.584Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3811 18:38:47.09M 2015-10-03T17:36:51.820Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.729 1504.3811 18:38:47.28M 2015-10-03T17:36:51.992Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3817 18:38:47.48M 2015-10-03T17:36:52.192Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.728 1504.3827 18:38:47.68M 2015-10-03T17:36:52.397Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.897 34.728 1504.3831 18:38:47.87M 2015-10-03T17:36:52.602Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.728 1504.3828 18:38:48.09M 2015-10-03T17:36:52.802Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.727 1504.3824 18:38:48.29M 2015-10-03T17:36:53.007Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.896 34.727 1504.3824 18:38:48.49M 2015-10-03T17:36:53.207Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.727 1504.3820 18:38:48.69M 2015-10-03T17:36:53.407Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.726 1504.3816 18:38:48.89M 2015-10-03T17:36:53.612Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3813 18:38:49.10M 2015-10-03T17:36:53.817Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.725 1504.3821 18:38:49.31M 2015-10-03T17:36:54.022Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.895 34.726 1504.3812 18:38:49.50M 2015-10-03T17:36:54.224Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3806 18:38:49.71M 2015-10-03T17:36:54.427Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.726 1504.3807 18:38:49.90M 2015-10-03T17:36:54.627Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.895 34.726 1504.3811 18:38:50.12M 2015-10-03T17:36:54.832Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.896 34.727 1504.3807 18:38:50.32M 2015-10-03T17:36:55.060Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.895 34.727 1504.3798 18:38:50.52M 2015-10-03T17:36:55.237Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.726 1504.3784 18:38:50.72M 2015-10-03T17:36:55.442Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.894 34.729 1504.3711 18:38:50.92M 2015-10-03T17:36:55.642Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.894 34.729 1504.3700 18:38:51.14M 2015-10-03T17:36:55.863Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.894 34.728 1504.3696 18:38:51.33M 2015-10-03T17:36:56.052Z|I-OCEAN7-304-XXXX| 25.89 14.246 41.894 34.728 1504.3701 18:38:51.55M 2015-10-03T17:36:56.252Z|I-OCEAN7-304-XXXX| 25.86 14.246 41.894 34.728 1504.3694 18:38:51.74M 2015-10-03T17:36:56.460Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.894 34.729 1504.3705 18:38:51.93M 2015-10-03T17:36:56.657Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.894 34.729 1504.3708 18:38:52.15M 2015-10-03T17:36:56.863Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.894 34.729 1504.3700 18:38:52.35M 2015-10-03T17:36:57.067Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.895 34.729 1504.3715 18:38:52.55M 2015-10-03T17:36:57.267Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.895 34.729 1504.3718 18:38:52.75M 2015-10-03T17:36:57.472Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.895 34.730 1504.3728 18:38:52.95M 2015-10-03T17:36:57.677Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.896 34.730 1504.3735 18:38:53.17M 2015-10-03T17:36:57.877Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.896 34.730 1504.3738 18:38:53.37M 2015-10-03T17:36:58.082Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3761 18:38:53.57M 2015-10-03T17:36:58.282Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3784 18:38:53.76M 2015-10-03T17:36:58.487Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.898 34.731 1504.3801 18:38:53.96M 2015-10-03T17:36:58.687Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.899 34.731 1504.3801 18:38:54.18M 2015-10-03T17:36:58.901Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.900 34.732 1504.3820 18:38:54.38M 2015-10-03T17:36:59.097Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3828 18:38:54.58M 2015-10-03T17:36:59.297Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.900 34.732 1504.3833 18:38:54.78M 2015-10-03T17:36:59.504Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.731 1504.3846 18:38:55.00M 2015-10-03T17:36:59.707Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.900 34.732 1504.3850 18:38:55.20M 2015-10-03T17:36:59.907Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3844 18:38:55.40M