2015-10-03T17:35:00.122Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3793 18:36:55.60M 2015-10-03T17:35:00.322Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3798 18:36:55.80M 2015-10-03T17:35:00.527Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.891 34.722 1504.3752 18:36:56.02M 2015-10-03T17:35:00.732Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.890 34.721 1504.3754 18:36:56.22M 2015-10-03T17:35:00.932Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.889 34.720 1504.3749 18:36:56.42M 2015-10-03T17:35:01.140Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.893 34.723 1504.3793 18:36:56.62M 2015-10-03T17:35:01.337Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.894 34.724 1504.3794 18:36:56.82M 2015-10-03T17:35:01.544Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.894 34.725 1504.3799 18:36:57.03M 2015-10-03T17:35:01.743Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.895 34.726 1504.3804 18:36:57.23M 2015-10-03T17:35:01.947Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.895 34.726 1504.3807 18:36:57.43M 2015-10-03T17:35:02.152Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3816 18:36:57.63M 2015-10-03T17:35:02.357Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.896 34.727 1504.3829 18:36:57.83M 2015-10-03T17:35:02.581Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.897 34.727 1504.3838 18:36:58.05M 2015-10-03T17:35:02.762Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.726 1504.3838 18:36:58.25M 2015-10-03T17:35:02.962Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.727 1504.3839 18:36:58.45M 2015-10-03T17:35:03.167Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.726 1504.3838 18:36:58.64M 2015-10-03T17:35:03.367Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.897 34.727 1504.3838 18:36:58.84M 2015-10-03T17:35:03.572Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.897 34.727 1504.3844 18:36:59.06M 2015-10-03T17:35:03.777Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.728 1504.3843 18:36:59.26M 2015-10-03T17:35:03.977Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.898 34.728 1504.3838 18:36:59.46M 2015-10-03T17:35:04.197Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.728 1504.3828 18:36:59.66M 2015-10-03T17:35:04.383Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3824 18:36:59.88M 2015-10-03T17:35:04.587Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.897 34.728 1504.3827 18:37:00.07M 2015-10-03T17:35:04.792Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3826 18:37:00.28M 2015-10-03T17:35:04.992Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.728 1504.3826 18:37:00.48M 2015-10-03T17:35:05.197Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3816 18:37:00.67M 2015-10-03T17:35:05.402Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.728 1504.3809 18:37:00.87M 2015-10-03T17:35:05.602Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3817 18:37:01.09M 2015-10-03T17:35:05.807Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.729 1504.3812 18:37:01.29M 2015-10-03T17:35:06.007Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3799 18:37:01.49M 2015-10-03T17:35:06.212Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3794 18:37:01.69M 2015-10-03T17:35:06.417Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.728 1504.3788 18:37:01.89M 2015-10-03T17:35:06.617Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3776 18:37:02.11M 2015-10-03T17:35:06.826Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3766 18:37:02.31M 2015-10-03T17:35:07.023Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3749 18:37:02.51M 2015-10-03T17:35:07.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3755 18:37:02.71M 2015-10-03T17:35:07.432Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3751 18:37:02.90M 2015-10-03T17:35:07.632Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3748 18:37:03.12M 2015-10-03T17:35:07.837Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3750 18:37:03.32M 2015-10-03T17:35:08.037Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3745 18:37:03.52M 2015-10-03T17:35:08.242Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3749 18:37:03.72M 2015-10-03T17:35:08.447Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3756 18:37:03.92M 2015-10-03T17:35:08.667Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3750 18:37:04.14M 2015-10-03T17:35:08.847Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3751 18:37:04.35M 2015-10-03T17:35:09.052Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3752 18:37:04.53M 2015-10-03T17:35:09.257Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3754 18:37:04.73M 2015-10-03T17:35:09.457Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3757 18:37:04.93M 2015-10-03T17:35:09.663Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3765 18:37:05.15M 2015-10-03T17:35:09.867Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3818 18:37:05.35M 2015-10-03T17:35:10.067Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3828 18:37:05.55M 2015-10-03T17:35:10.272Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3845 18:37:05.75M 2015-10-03T17:35:10.472Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3853 18:37:05.95M 2015-10-03T17:35:10.677Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.735 1504.3855 18:37:06.17M 2015-10-03T17:35:10.882Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.904 34.736 1504.3857 18:37:06.37M 2015-10-03T17:35:11.087Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.904 34.736 1504.3861 18:37:06.57M 2015-10-03T17:35:11.282Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.904 34.736 1504.3856 18:37:06.77M 2015-10-03T17:35:11.487Z|I-OCEAN7-304-XXXX| 25.93 14.248 41.903 34.736 1504.3849 18:37:06.96M 2015-10-03T17:35:11.697Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.903 34.736 1504.3838 18:37:07.18M 2015-10-03T17:35:11.897Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.902 34.735 1504.3823 18:37:07.38M 2015-10-03T17:35:12.097Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.902 34.735 1504.3815 18:37:07.58M 2015-10-03T17:35:12.303Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.902 34.735 1504.3806 18:37:07.78M 2015-10-03T17:35:12.507Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.901 34.735 1504.3801 18:37:08.00M 2015-10-03T17:35:12.707Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.901 34.734 1504.3801 18:37:08.20M 2015-10-03T17:35:12.912Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.900 34.734 1504.3794 18:37:08.40M 2015-10-03T17:35:13.128Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.732 1504.3795 18:37:08.59M 2015-10-03T17:35:13.317Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.899 34.731 1504.3790 18:37:08.81M 2015-10-03T17:35:13.522Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3783 18:37:09.01M 2015-10-03T17:35:13.727Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3782 18:37:09.21M 2015-10-03T17:35:13.927Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3771 18:37:09.41M 2015-10-03T17:35:14.127Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3779 18:37:09.61M 2015-10-03T17:35:14.332Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3787 18:37:09.81M 2015-10-03T17:35:14.537Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.728 1504.3793 18:37:10.03M 2015-10-03T17:35:14.737Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3795 18:37:10.23M 2015-10-03T17:35:14.943Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3794 18:37:10.42M 2015-10-03T17:35:15.147Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.726 1504.3790 18:37:10.62M 2015-10-03T17:35:15.347Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.725 1504.3796 18:37:10.82M 2015-10-03T17:35:15.552Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.894 34.725 1504.3792 18:37:11.04M 2015-10-03T17:35:15.780Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.725 1504.3783 18:37:11.24M 2015-10-03T17:35:15.957Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.894 34.725 1504.3776 18:37:11.44M 2015-10-03T17:35:16.157Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.724 1504.3761 18:37:11.64M 2015-10-03T17:35:16.362Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.892 34.724 1504.3756 18:37:11.84M 2015-10-03T17:35:16.567Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.892 34.724 1504.3743 18:37:12.06M 2015-10-03T17:35:16.772Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3737 18:37:12.26M 2015-10-03T17:35:16.972Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:37:12.46M 2015-10-03T17:35:17.172Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3773 18:37:12.65M 2015-10-03T17:35:17.378Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3778 18:37:12.85M 2015-10-03T17:35:17.603Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.728 1504.3787 18:37:13.07M 2015-10-03T17:35:17.820Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3768 18:37:13.29M 2015-10-03T17:35:17.988Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.897 34.730 1504.3779 18:37:13.47M 2015-10-03T17:35:18.193Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.899 34.731 1504.3795 18:37:13.67M 2015-10-03T17:35:18.393Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.899 34.732 1504.3805 18:37:13.87M 2015-10-03T17:35:18.598Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.899 34.732 1504.3798 18:37:14.09M 2015-10-03T17:35:18.798Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.899 34.732 1504.3798 18:37:14.29M 2015-10-03T17:35:19.003Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.899 34.732 1504.3789 18:37:14.48M 2015-10-03T17:35:19.208Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.899 34.732 1504.3778 18:37:14.68M 2015-10-03T17:35:19.408Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.893 34.727 1504.3707 18:37:14.88M 2015-10-03T17:35:19.608Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.894 34.728 1504.3707 18:37:15.10M 2015-10-03T17:35:19.818Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.894 34.728 1504.3713 18:37:15.30M 2015-10-03T17:35:20.018Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.895 34.729 1504.3723 18:37:15.50M 2015-10-03T17:35:20.223Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.895 34.729 1504.3730 18:37:15.70M 2015-10-03T17:35:20.423Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.896 34.729 1504.3740 18:37:15.90M 2015-10-03T17:35:20.628Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.896 34.730 1504.3738 18:37:16.12M 2015-10-03T17:35:20.833Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.897 34.731 1504.3745 18:37:16.32M 2015-10-03T17:35:21.033Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.731 1504.3744 18:37:16.52M 2015-10-03T17:35:21.233Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.731 1504.3745 18:37:16.71M 2015-10-03T17:35:21.438Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.897 34.731 1504.3749 18:37:16.91M 2015-10-03T17:35:21.643Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3744 18:37:17.13M 2015-10-03T17:35:21.848Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3744 18:37:17.33M 2015-10-03T17:35:22.068Z|I-OCEAN7-304-XXXX| 25.90 14.247 41.896 34.730 1504.3748 18:37:17.53M 2015-10-03T17:35:22.253Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3752 18:37:17.75M 2015-10-03T17:35:22.453Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.728 1504.3754 18:37:17.93M 2015-10-03T17:35:22.658Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3755 18:37:18.15M 2015-10-03T17:35:22.863Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3761 18:37:18.35M 2015-10-03T17:35:23.063Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.888 34.721 1504.3696 18:37:18.55M 2015-10-03T17:35:23.300Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.888 34.720 1504.3693 18:37:18.74M 2015-10-03T17:35:23.473Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.887 34.720 1504.3694 18:37:18.94M 2015-10-03T17:35:23.673Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.887 34.719 1504.3698 18:37:19.16M 2015-10-03T17:35:23.873Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.887 34.720 1504.3696 18:37:19.36M 2015-10-03T17:35:24.078Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.887 34.719 1504.3713 18:37:19.56M 2015-10-03T17:35:24.283Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.888 34.719 1504.3716 18:37:19.76M 2015-10-03T17:35:24.488Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.887 34.719 1504.3710 18:37:19.96M 2015-10-03T17:35:24.688Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.888 34.720 1504.3708 18:37:20.18M 2015-10-03T17:35:24.893Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.721 1504.3711 18:37:20.37M 2015-10-03T17:35:25.093Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.890 34.722 1504.3724 18:37:20.58M 2015-10-03T17:35:25.293Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3726 18:37:20.77M 2015-10-03T17:35:25.498Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.891 34.723 1504.3737 18:37:20.97M 2015-10-03T17:35:25.703Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3732 18:37:21.19M 2015-10-03T17:35:25.905Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.725 1504.3745 18:37:21.39M 2015-10-03T17:35:26.108Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.893 34.726 1504.3756 18:37:21.59M 2015-10-03T17:35:26.313Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3766 18:37:21.79M 2015-10-03T17:35:26.528Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3759 18:37:22.01M 2015-10-03T17:35:26.718Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3761 18:37:22.22M 2015-10-03T17:35:26.923Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3757 18:37:22.40M 2015-10-03T17:35:27.128Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3757 18:37:22.60M 2015-10-03T17:35:27.328Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3762 18:37:22.81M 2015-10-03T17:35:27.528Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3767 18:37:23.02M 2015-10-03T17:35:27.733Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3776 18:37:23.22M 2015-10-03T17:35:27.938Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3784 18:37:23.42M 2015-10-03T17:35:28.138Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.728 1504.3789 18:37:23.62M 2015-10-03T17:35:28.343Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3788 18:37:23.82M 2015-10-03T17:35:28.545Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3787 18:37:24.04M 2015-10-03T17:35:28.748Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3785 18:37:24.24M 2015-10-03T17:35:28.953Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3768 18:37:24.43M 2015-10-03T17:35:29.153Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.898 34.730 1504.3795 18:37:24.63M 2015-10-03T17:35:29.353Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3789 18:37:24.83M 2015-10-03T17:35:29.563Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3790 18:37:25.05M 2015-10-03T17:35:29.763Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.730 1504.3777 18:37:25.25M 2015-10-03T17:35:29.968Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3781 18:37:25.45M 2015-10-03T17:35:30.168Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.731 1504.3796 18:37:25.65M 2015-10-03T17:35:30.368Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.899 34.731 1504.3816 18:37:25.85M 2015-10-03T17:35:30.578Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.900 34.732 1504.3828 18:37:26.06M 2015-10-03T17:35:30.780Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3774 18:37:26.27M 2015-10-03T17:35:30.998Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.894 34.726 1504.3770 18:37:26.46M 2015-10-03T17:35:31.184Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3751 18:37:26.68M 2015-10-03T17:35:31.383Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.725 1504.3759 18:37:26.86M 2015-10-03T17:35:31.588Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3756 18:37:27.08M 2015-10-03T17:35:31.793Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.725 1504.3743 18:37:27.28M 2015-10-03T17:35:31.998Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.724 1504.3737 18:37:27.48M 2015-10-03T17:35:32.198Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3726 18:37:27.68M 2015-10-03T17:35:32.403Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3726 18:37:27.88M 2015-10-03T17:35:32.608Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3727 18:37:28.10M 2015-10-03T17:35:32.808Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.891 34.723 1504.3730 18:37:28.30M 2015-10-03T17:35:33.013Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.891 34.723 1504.3721 18:37:28.50M 2015-10-03T17:35:33.213Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3723 18:37:28.70M 2015-10-03T17:35:33.420Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.723 1504.3718 18:37:28.89M 2015-10-03T17:35:33.623Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.723 1504.3721 18:37:29.11M 2015-10-03T17:35:33.826Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.724 1504.3723 18:37:29.31M 2015-10-03T17:35:34.024Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3726 18:37:29.51M 2015-10-03T17:35:34.228Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3727 18:37:29.71M 2015-10-03T17:35:34.461Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3729 18:37:29.90M 2015-10-03T17:35:34.660Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3732 18:37:30.13M 2015-10-03T17:35:34.838Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3746 18:37:30.33M 2015-10-03T17:35:35.038Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3759 18:37:30.53M 2015-10-03T17:35:35.243Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.893 34.725 1504.3763 18:37:30.72M 2015-10-03T17:35:35.463Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3770 18:37:30.92M 2015-10-03T17:35:35.648Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.894 34.726 1504.3772 18:37:31.16M 2015-10-03T17:35:35.853Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3776 18:37:31.34M 2015-10-03T17:35:36.058Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3776 18:37:31.54M 2015-10-03T17:35:36.258Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3771 18:37:31.74M 2015-10-03T17:35:36.458Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3774 18:37:31.94M 2015-10-03T17:35:36.668Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3767 18:37:32.15M 2015-10-03T17:35:36.868Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3756 18:37:32.36M 2015-10-03T17:35:37.073Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.728 1504.3749 18:37:32.55M 2015-10-03T17:35:37.273Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3757 18:37:32.75M 2015-10-03T17:35:37.478Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3760 18:37:32.95M 2015-10-03T17:35:37.683Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.727 1504.3757 18:37:33.17M 2015-10-03T17:35:37.884Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3757 18:37:33.37M 2015-10-03T17:35:38.089Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3755 18:37:33.57M 2015-10-03T17:35:38.288Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.727 1504.3755 18:37:33.77M 2015-10-03T17:35:38.494Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3748 18:37:33.97M 2015-10-03T17:35:38.693Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3750 18:37:34.18M 2015-10-03T17:35:38.898Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.726 1504.3749 18:37:34.38M 2015-10-03T17:35:39.104Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.726 1504.3756 18:37:34.58M 2015-10-03T17:35:39.303Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3763 18:37:34.78M 2015-10-03T17:35:39.508Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.894 34.726 1504.3767 18:37:35.00M 2015-10-03T17:35:39.708Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3772 18:37:35.20M 2015-10-03T17:35:39.934Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.726 1504.3778 18:37:35.40M 2015-10-03T17:35:40.113Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3782 18:37:35.61M 2015-10-03T17:35:40.340Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3787 18:37:35.79M 2015-10-03T17:35:40.524Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3788 18:37:36.01M 2015-10-03T17:35:40.724Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3804 18:37:36.22M 2015-10-03T17:35:40.929Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.725 1504.3807 18:37:36.41M 2015-10-03T17:35:41.129Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.726 1504.3806 18:37:36.61M 2015-10-03T17:35:41.334Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.726 1504.3802 18:37:36.81M 2015-10-03T17:35:41.540Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.726 1504.3799 18:37:37.03M 2015-10-03T17:35:41.739Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.725 1504.3800 18:37:37.23M 2015-10-03T17:35:41.944Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3800 18:37:37.43M 2015-10-03T17:35:42.180Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3805 18:37:37.63M 2015-10-03T17:35:42.349Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.894 34.725 1504.3810 18:37:37.83M 2015-10-03T17:35:42.554Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.895 34.725 1504.3818 18:37:38.05M 2015-10-03T17:35:42.780Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.895 34.725 1504.3818 18:37:38.25M 2015-10-03T17:35:42.959Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.725 1504.3820 18:37:38.44M 2015-10-03T17:35:43.169Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.895 34.725 1504.3831 18:37:38.64M 2015-10-03T17:35:43.364Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.895 34.725 1504.3826 18:37:38.84M 2015-10-03T17:35:43.569Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.895 34.725 1504.3822 18:37:39.06M 2015-10-03T17:35:43.774Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.895 34.725 1504.3818 18:37:39.26M 2015-10-03T17:35:43.974Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.895 34.725 1504.3811 18:37:39.46M 2015-10-03T17:35:44.179Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.895 34.726 1504.3813 18:37:39.66M 2015-10-03T17:35:44.399Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.896 34.726 1504.3818 18:37:39.86M 2015-10-03T17:35:44.579Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.896 34.726 1504.3815 18:37:40.09M 2015-10-03T17:35:44.789Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.896 34.727 1504.3812 18:37:40.27M 2015-10-03T17:35:45.020Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.896 34.726 1504.3805 18:37:40.47M 2015-10-03T17:35:45.194Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.895 34.726 1504.3795 18:37:40.67M 2015-10-03T17:35:45.394Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3784 18:37:40.87M 2015-10-03T17:35:45.599Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.895 34.727 1504.3783 18:37:41.09M 2015-10-03T17:35:45.804Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3768 18:37:41.29M 2015-10-03T17:35:46.004Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3756 18:37:41.49M 2015-10-03T17:35:46.209Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3748 18:37:41.69M 2015-10-03T17:35:46.414Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.728 1504.3733 18:37:41.89M 2015-10-03T17:35:46.614Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.894 34.728 1504.3730 18:37:42.11M 2015-10-03T17:35:46.819Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.894 34.728 1504.3724 18:37:42.30M 2015-10-03T17:35:47.019Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.894 34.727 1504.3723 18:37:42.50M 2015-10-03T17:35:47.224Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.893 34.726 1504.3717 18:37:42.70M 2015-10-03T17:35:47.429Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3708 18:37:42.90M 2015-10-03T17:35:47.629Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.726 1504.3713 18:37:43.12M 2015-10-03T17:35:47.834Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.726 1504.3710 18:37:43.32M 2015-10-03T17:35:48.034Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.893 34.727 1504.3708 18:37:43.52M 2015-10-03T17:35:48.239Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.893 34.727 1504.3708 18:37:43.72M 2015-10-03T17:35:48.444Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.892 34.726 1504.3707 18:37:43.92M 2015-10-03T17:35:48.644Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3711 18:37:44.14M 2015-10-03T17:35:48.864Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.726 1504.3716 18:37:44.33M 2015-10-03T17:35:49.049Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.727 1504.3730 18:37:44.55M 2015-10-03T17:35:49.260Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.894 34.727 1504.3738 18:37:44.73M 2015-10-03T17:35:49.459Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.894 34.727 1504.3740 18:37:44.93M 2015-10-03T17:35:49.659Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3744 18:37:45.15M 2015-10-03T17:35:49.864Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3745 18:37:45.35M 2015-10-03T17:35:50.064Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3761 18:37:45.55M 2015-10-03T17:35:50.269Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.896 34.729 1504.3776 18:37:45.75M 2015-10-03T17:35:50.474Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.896 34.729 1504.3788 18:37:45.95M 2015-10-03T17:35:50.674Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3777 18:37:46.17M 2015-10-03T17:35:50.879Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3781 18:37:46.37M 2015-10-03T17:35:51.079Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3783 18:37:46.56M 2015-10-03T17:35:51.284Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3789 18:37:46.76M 2015-10-03T17:35:51.484Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3790 18:37:46.96M 2015-10-03T17:35:51.689Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.897 34.729 1504.3790 18:37:47.18M 2015-10-03T17:35:51.901Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.729 1504.3793 18:37:47.38M 2015-10-03T17:35:52.094Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3787 18:37:47.58M 2015-10-03T17:35:52.299Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.896 34.729 1504.3784 18:37:47.78M 2015-10-03T17:35:52.504Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.729 1504.3774 18:37:48.00M 2015-10-03T17:35:52.704Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3763 18:37:48.20M 2015-10-03T17:35:52.909Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3770 18:37:48.39M 2015-10-03T17:35:53.109Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3774 18:37:48.59M 2015-10-03T17:35:53.334Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3770 18:37:48.79M 2015-10-03T17:35:53.514Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3767 18:37:49.03M 2015-10-03T17:35:53.719Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3765 18:37:49.21M 2015-10-03T17:35:53.924Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3763 18:37:49.41M 2015-10-03T17:35:54.124Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3760 18:37:49.61M 2015-10-03T17:35:54.329Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3752 18:37:49.80M 2015-10-03T17:35:54.534Z|I-OCEAN7-304-XXXX| 25.92 14.248 41.895 34.729 1504.3756 18:37:50.02M 2015-10-03T17:35:54.734Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.728 1504.3749 18:37:50.23M 2015-10-03T17:35:54.939Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3745 18:37:50.42M 2015-10-03T17:35:55.181Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.728 1504.3752 18:37:50.62M 2015-10-03T17:35:55.344Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3761 18:37:50.82M 2015-10-03T17:35:55.549Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.895 34.727 1504.3770 18:37:51.04M 2015-10-03T17:35:55.749Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3771 18:37:51.24M 2015-10-03T17:35:55.954Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3772 18:37:51.44M 2015-10-03T17:35:56.154Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.894 34.726 1504.3770 18:37:51.64M 2015-10-03T17:35:56.359Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3765 18:37:51.83M 2015-10-03T17:35:56.559Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3754 18:37:52.05M 2015-10-03T17:35:56.764Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3750 18:37:52.25M 2015-10-03T17:35:56.969Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3752 18:37:52.45M 2015-10-03T17:35:57.174Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3754 18:37:52.65M 2015-10-03T17:35:57.374Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3751 18:37:52.85M 2015-10-03T17:35:57.579Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3744 18:37:53.07M 2015-10-03T17:35:57.794Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.725 1504.3740 18:37:53.27M 2015-10-03T17:35:57.984Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.893 34.726 1504.3735 18:37:53.48M 2015-10-03T17:35:58.189Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3729 18:37:53.67M 2015-10-03T17:35:58.389Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.725 1504.3722 18:37:53.87M 2015-10-03T17:35:58.589Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.892 34.725 1504.3719 18:37:54.09M 2015-10-03T17:35:58.794Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.892 34.725 1504.3722 18:37:54.28M 2015-10-03T17:35:58.999Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.892 34.725 1504.3717 18:37:54.48M 2015-10-03T17:35:59.199Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.726 1504.3729 18:37:54.68M 2015-10-03T17:35:59.399Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.893 34.726 1504.3735 18:37:54.88M 2015-10-03T17:35:59.609Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3744 18:37:55.10M 2015-10-03T17:35:59.809Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.893 34.726 1504.3741 18:37:55.30M