2015-10-03T17:34:00.024Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.890 34.722 1504.3734 18:35:55.50M 2015-10-03T17:34:00.229Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.722 1504.3735 18:35:55.70M 2015-10-03T17:34:00.429Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3728 18:35:55.90M 2015-10-03T17:34:00.634Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.891 34.723 1504.3737 18:35:56.12M 2015-10-03T17:34:00.839Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.892 34.724 1504.3738 18:35:56.32M 2015-10-03T17:34:01.039Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3735 18:35:56.52M 2015-10-03T17:34:01.244Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3730 18:35:56.72M 2015-10-03T17:34:01.444Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3726 18:35:56.92M 2015-10-03T17:34:01.700Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.724 1504.3722 18:35:57.14M 2015-10-03T17:34:01.849Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.891 34.723 1504.3724 18:35:57.35M 2015-10-03T17:34:02.054Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.891 34.723 1504.3735 18:35:57.53M 2015-10-03T17:34:02.254Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.724 1504.3735 18:35:57.73M 2015-10-03T17:34:02.464Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3732 18:35:57.93M 2015-10-03T17:34:02.665Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.891 34.724 1504.3732 18:35:58.15M 2015-10-03T17:34:02.864Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.723 1504.3728 18:35:58.35M 2015-10-03T17:34:03.069Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.723 1504.3721 18:35:58.55M 2015-10-03T17:34:03.274Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.724 1504.3723 18:35:58.75M 2015-10-03T17:34:03.475Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3730 18:35:58.95M 2015-10-03T17:34:03.700Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.724 1504.3726 18:35:59.16M 2015-10-03T17:34:03.900Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3718 18:35:59.36M 2015-10-03T17:34:04.084Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.724 1504.3715 18:35:59.56M 2015-10-03T17:34:04.289Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3727 18:35:59.76M 2015-10-03T17:34:04.489Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.724 1504.3728 18:35:59.96M 2015-10-03T17:34:04.694Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.891 34.724 1504.3722 18:36:00.18M 2015-10-03T17:34:04.894Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3732 18:36:00.38M 2015-10-03T17:34:05.099Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.725 1504.3721 18:36:00.58M 2015-10-03T17:34:05.299Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3749 18:36:00.78M 2015-10-03T17:34:05.504Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3759 18:36:00.97M 2015-10-03T17:34:05.709Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3762 18:36:01.19M 2015-10-03T17:34:05.914Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.892 34.724 1504.3757 18:36:01.39M 2015-10-03T17:34:06.129Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.724 1504.3750 18:36:01.59M 2015-10-03T17:34:06.319Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3754 18:36:01.81M 2015-10-03T17:34:06.519Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3749 18:36:02.01M 2015-10-03T17:34:06.724Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.724 1504.3754 18:36:02.21M 2015-10-03T17:34:06.929Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.892 34.724 1504.3751 18:36:02.41M 2015-10-03T17:34:07.129Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3750 18:36:02.61M 2015-10-03T17:34:07.334Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3745 18:36:02.81M 2015-10-03T17:34:07.534Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.725 1504.3735 18:36:03.03M 2015-10-03T17:34:07.740Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3732 18:36:03.22M 2015-10-03T17:34:07.945Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.725 1504.3732 18:36:03.42M 2015-10-03T17:34:08.145Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.893 34.726 1504.3729 18:36:03.62M 2015-10-03T17:34:08.350Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.893 34.726 1504.3719 18:36:03.82M 2015-10-03T17:34:08.550Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3708 18:36:04.04M 2015-10-03T17:34:08.755Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.726 1504.3702 18:36:04.24M 2015-10-03T17:34:08.960Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.892 34.725 1504.3699 18:36:04.44M 2015-10-03T17:34:09.165Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.892 34.725 1504.3704 18:36:04.64M 2015-10-03T17:34:09.365Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.892 34.725 1504.3707 18:36:04.84M 2015-10-03T17:34:09.565Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.892 34.726 1504.3698 18:36:05.05M 2015-10-03T17:34:09.770Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.892 34.726 1504.3687 18:36:05.25M 2015-10-03T17:34:09.980Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.892 34.727 1504.3678 18:36:05.45M 2015-10-03T17:34:10.175Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.892 34.726 1504.3684 18:36:05.65M 2015-10-03T17:34:10.380Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.892 34.726 1504.3690 18:36:05.85M 2015-10-03T17:34:10.600Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.892 34.726 1504.3696 18:36:06.07M 2015-10-03T17:34:10.786Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.892 34.725 1504.3696 18:36:06.29M 2015-10-03T17:34:10.990Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.892 34.725 1504.3701 18:36:06.47M 2015-10-03T17:34:11.190Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.891 34.725 1504.3700 18:36:06.67M 2015-10-03T17:34:11.390Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.891 34.724 1504.3702 18:36:06.87M 2015-10-03T17:34:11.595Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.891 34.724 1504.3701 18:36:07.08M 2015-10-03T17:34:11.800Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3712 18:36:07.28M 2015-10-03T17:34:12.005Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.891 34.723 1504.3716 18:36:07.48M 2015-10-03T17:34:12.205Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.723 1504.3718 18:36:07.68M 2015-10-03T17:34:12.410Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.723 1504.3717 18:36:07.88M 2015-10-03T17:34:12.615Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.891 34.723 1504.3726 18:36:08.10M 2015-10-03T17:34:12.815Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3740 18:36:08.30M 2015-10-03T17:34:13.015Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.722 1504.3740 18:36:08.50M 2015-10-03T17:34:13.220Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.722 1504.3743 18:36:08.70M 2015-10-03T17:34:13.425Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3744 18:36:08.89M 2015-10-03T17:34:13.625Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3744 18:36:09.11M 2015-10-03T17:34:13.830Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3744 18:36:09.31M 2015-10-03T17:34:14.060Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.890 34.722 1504.3745 18:36:09.51M 2015-10-03T17:34:14.235Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.890 34.722 1504.3750 18:36:09.71M 2015-10-03T17:34:14.440Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.890 34.722 1504.3751 18:36:09.91M 2015-10-03T17:34:14.640Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.890 34.721 1504.3735 18:36:10.13M 2015-10-03T17:34:14.860Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.889 34.721 1504.3716 18:36:10.33M 2015-10-03T17:34:15.065Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.890 34.722 1504.3727 18:36:10.53M 2015-10-03T17:34:15.250Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.722 1504.3739 18:36:10.74M 2015-10-03T17:34:15.461Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.890 34.722 1504.3744 18:36:10.93M 2015-10-03T17:34:15.655Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.890 34.722 1504.3752 18:36:11.14M 2015-10-03T17:34:15.860Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.890 34.722 1504.3755 18:36:11.34M 2015-10-03T17:34:16.060Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.891 34.722 1504.3770 18:36:11.54M 2015-10-03T17:34:16.265Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.892 34.723 1504.3773 18:36:11.74M 2015-10-03T17:34:16.470Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.892 34.723 1504.3776 18:36:11.94M 2015-10-03T17:34:16.675Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.893 34.724 1504.3788 18:36:12.16M 2015-10-03T17:34:16.875Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.726 1504.3789 18:36:12.36M 2015-10-03T17:34:17.080Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3799 18:36:12.56M 2015-10-03T17:34:17.280Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.897 34.728 1504.3815 18:36:12.76M 2015-10-03T17:34:17.485Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.898 34.729 1504.3817 18:36:12.95M 2015-10-03T17:34:17.690Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3822 18:36:13.18M 2015-10-03T17:34:17.890Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3829 18:36:13.37M 2015-10-03T17:34:18.090Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3827 18:36:13.57M 2015-10-03T17:34:18.295Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3815 18:36:13.77M 2015-10-03T17:34:18.500Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.729 1504.3809 18:36:13.97M 2015-10-03T17:34:18.705Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3805 18:36:14.19M 2015-10-03T17:34:18.905Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.731 1504.3787 18:36:14.39M 2015-10-03T17:34:19.105Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3785 18:36:14.59M 2015-10-03T17:34:19.310Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3784 18:36:14.78M 2015-10-03T17:34:19.530Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3784 18:36:15.00M 2015-10-03T17:34:19.720Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.898 34.731 1504.3789 18:36:15.22M 2015-10-03T17:34:19.920Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.899 34.731 1504.3806 18:36:15.40M 2015-10-03T17:34:20.125Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3792 18:36:15.60M 2015-10-03T17:34:20.330Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3781 18:36:15.80M 2015-10-03T17:34:20.530Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3777 18:36:16.02M 2015-10-03T17:34:20.735Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.898 34.728 1504.3833 18:36:16.22M 2015-10-03T17:34:20.935Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.897 34.727 1504.3831 18:36:16.42M 2015-10-03T17:34:21.140Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.897 34.727 1504.3833 18:36:16.61M 2015-10-03T17:34:21.380Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.896 34.726 1504.3826 18:36:16.81M 2015-10-03T17:34:21.545Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3812 18:36:17.03M 2015-10-03T17:34:21.745Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.726 1504.3816 18:36:17.23M 2015-10-03T17:34:21.950Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.895 34.725 1504.3816 18:36:17.43M 2015-10-03T17:34:22.155Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.725 1504.3810 18:36:17.63M 2015-10-03T17:34:22.355Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3800 18:36:17.83M 2015-10-03T17:34:22.580Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3794 18:36:18.05M 2015-10-03T17:34:22.760Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3783 18:36:18.25M 2015-10-03T17:34:22.965Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3774 18:36:18.44M 2015-10-03T17:34:23.165Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.729 1504.3773 18:36:18.64M 2015-10-03T17:34:23.370Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3766 18:36:18.84M 2015-10-03T17:34:23.580Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3759 18:36:19.06M 2015-10-03T17:34:23.780Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.729 1504.3751 18:36:19.26M 2015-10-03T17:34:24.000Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3756 18:36:19.46M 2015-10-03T17:34:24.185Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.895 34.729 1504.3748 18:36:19.68M 2015-10-03T17:34:24.390Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.729 1504.3741 18:36:19.86M 2015-10-03T17:34:24.590Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3745 18:36:20.08M 2015-10-03T17:34:24.795Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.730 1504.3755 18:36:20.28M 2015-10-03T17:34:24.995Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3755 18:36:20.48M 2015-10-03T17:34:25.200Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.897 34.731 1504.3761 18:36:20.68M 2015-10-03T17:34:25.420Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3760 18:36:20.88M 2015-10-03T17:34:25.605Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3765 18:36:21.09M 2015-10-03T17:34:25.810Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3766 18:36:21.29M 2015-10-03T17:34:26.010Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.897 34.730 1504.3768 18:36:21.49M 2015-10-03T17:34:26.215Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3763 18:36:21.69M 2015-10-03T17:34:26.415Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3756 18:36:21.89M 2015-10-03T17:34:26.620Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.730 1504.3754 18:36:22.11M 2015-10-03T17:34:26.825Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.897 34.730 1504.3750 18:36:22.31M 2015-10-03T17:34:27.047Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.897 34.730 1504.3750 18:36:22.51M 2015-10-03T17:34:27.230Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3760 18:36:22.71M 2015-10-03T17:34:27.460Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.897 34.730 1504.3763 18:36:22.91M 2015-10-03T17:34:27.635Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.730 1504.3771 18:36:23.13M 2015-10-03T17:34:27.841Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.729 1504.3771 18:36:23.32M 2015-10-03T17:34:28.046Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.729 1504.3770 18:36:23.52M 2015-10-03T17:34:28.245Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3759 18:36:23.72M 2015-10-03T17:34:28.466Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3768 18:36:23.92M 2015-10-03T17:34:28.650Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3763 18:36:24.16M 2015-10-03T17:34:28.855Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.894 34.727 1504.3756 18:36:24.34M 2015-10-03T17:34:29.055Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3776 18:36:24.54M 2015-10-03T17:34:29.261Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3784 18:36:24.74M 2015-10-03T17:34:29.465Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.726 1504.3787 18:36:24.93M 2015-10-03T17:34:29.665Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3827 18:36:25.16M 2015-10-03T17:34:29.870Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.729 1504.3829 18:36:25.35M 2015-10-03T17:34:30.070Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.898 34.729 1504.3831 18:36:25.55M 2015-10-03T17:34:30.275Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3828 18:36:25.75M 2015-10-03T17:34:30.480Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3827 18:36:25.95M 2015-10-03T17:34:30.680Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3824 18:36:26.17M 2015-10-03T17:34:30.886Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.731 1504.3823 18:36:26.37M 2015-10-03T17:34:31.086Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3823 18:36:26.57M 2015-10-03T17:34:31.291Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3822 18:36:26.76M 2015-10-03T17:34:31.496Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.732 1504.3818 18:36:26.97M 2015-10-03T17:34:31.696Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.731 1504.3811 18:36:27.18M 2015-10-03T17:34:31.896Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3804 18:36:27.38M 2015-10-03T17:34:32.106Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3804 18:36:27.58M 2015-10-03T17:34:32.306Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3790 18:36:27.78M 2015-10-03T17:34:32.506Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3785 18:36:28.00M 2015-10-03T17:34:32.711Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.897 34.730 1504.3788 18:36:28.20M 2015-10-03T17:34:32.941Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3785 18:36:28.40M 2015-10-03T17:34:33.116Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3789 18:36:28.61M 2015-10-03T17:34:33.321Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3782 18:36:28.79M 2015-10-03T17:34:33.526Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3776 18:36:29.01M 2015-10-03T17:34:33.726Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3774 18:36:29.21M 2015-10-03T17:34:33.931Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.727 1504.3757 18:36:29.41M 2015-10-03T17:34:34.131Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3749 18:36:29.61M 2015-10-03T17:34:34.336Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3740 18:36:29.81M 2015-10-03T17:34:34.541Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.892 34.724 1504.3746 18:36:30.03M 2015-10-03T17:34:34.741Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3745 18:36:30.23M 2015-10-03T17:34:34.946Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.891 34.723 1504.3749 18:36:30.43M 2015-10-03T17:34:35.146Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3741 18:36:30.63M 2015-10-03T17:34:35.351Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.891 34.723 1504.3741 18:36:30.83M 2015-10-03T17:34:35.556Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3738 18:36:31.04M 2015-10-03T17:34:35.756Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3737 18:36:31.25M 2015-10-03T17:34:35.961Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.891 34.723 1504.3734 18:36:31.44M 2015-10-03T17:34:36.166Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.890 34.722 1504.3727 18:36:31.64M 2015-10-03T17:34:36.366Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3722 18:36:31.84M 2015-10-03T17:34:36.571Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3730 18:36:32.06M 2015-10-03T17:34:36.771Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.722 1504.3737 18:36:32.26M 2015-10-03T17:34:36.976Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.892 34.723 1504.3745 18:36:32.46M 2015-10-03T17:34:37.176Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.892 34.724 1504.3749 18:36:32.66M 2015-10-03T17:34:37.396Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.893 34.725 1504.3751 18:36:32.85M 2015-10-03T17:34:37.581Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.893 34.725 1504.3749 18:36:33.09M 2015-10-03T17:34:37.788Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3754 18:36:33.27M 2015-10-03T17:34:37.991Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3757 18:36:33.47M 2015-10-03T17:34:38.221Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.895 34.727 1504.3770 18:36:33.67M 2015-10-03T17:34:38.396Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3757 18:36:33.87M 2015-10-03T17:34:38.601Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3756 18:36:34.09M 2015-10-03T17:34:38.806Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.896 34.729 1504.3761 18:36:34.29M 2015-10-03T17:34:39.006Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.893 34.726 1504.3739 18:36:34.49M 2015-10-03T17:34:39.206Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3724 18:36:34.68M 2015-10-03T17:34:39.411Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3719 18:36:34.88M 2015-10-03T17:34:39.620Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.891 34.725 1504.3707 18:36:35.10M 2015-10-03T17:34:39.816Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.891 34.725 1504.3698 18:36:35.30M 2015-10-03T17:34:40.021Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.892 34.725 1504.3710 18:36:35.50M 2015-10-03T17:34:40.244Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.891 34.725 1504.3711 18:36:35.70M 2015-10-03T17:34:40.426Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.891 34.724 1504.3713 18:36:35.90M 2015-10-03T17:34:40.631Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.891 34.725 1504.3716 18:36:36.12M 2015-10-03T17:34:40.836Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3721 18:36:36.32M 2015-10-03T17:34:41.036Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3716 18:36:36.52M 2015-10-03T17:34:41.241Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.891 34.724 1504.3715 18:36:36.71M 2015-10-03T17:34:41.441Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3770 18:36:36.92M 2015-10-03T17:34:41.646Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3779 18:36:37.13M 2015-10-03T17:34:41.866Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3788 18:36:37.33M 2015-10-03T17:34:42.051Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3788 18:36:37.55M 2015-10-03T17:34:42.256Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.728 1504.3800 18:36:37.73M 2015-10-03T17:34:42.456Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3802 18:36:37.93M 2015-10-03T17:34:42.661Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3817 18:36:38.15M 2015-10-03T17:34:42.861Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3820 18:36:38.35M 2015-10-03T17:34:43.066Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3810 18:36:38.55M 2015-10-03T17:34:43.271Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.729 1504.3802 18:36:38.75M 2015-10-03T17:34:43.471Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3800 18:36:38.94M 2015-10-03T17:34:43.676Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.897 34.729 1504.3807 18:36:39.16M 2015-10-03T17:34:43.876Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3799 18:36:39.36M 2015-10-03T17:34:44.100Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3795 18:36:39.56M 2015-10-03T17:34:44.286Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3800 18:36:39.76M 2015-10-03T17:34:44.486Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3793 18:36:39.96M 2015-10-03T17:34:44.691Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.728 1504.3782 18:36:40.18M 2015-10-03T17:34:44.891Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3783 18:36:40.38M 2015-10-03T17:34:45.096Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3784 18:36:40.58M 2015-10-03T17:34:45.301Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.896 34.727 1504.3794 18:36:40.78M 2015-10-03T17:34:45.501Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.727 1504.3792 18:36:40.98M 2015-10-03T17:34:45.706Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.897 34.728 1504.3805 18:36:41.19M 2015-10-03T17:34:45.906Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3809 18:36:41.39M 2015-10-03T17:34:46.111Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3815 18:36:41.59M 2015-10-03T17:34:46.331Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3818 18:36:41.79M 2015-10-03T17:34:46.516Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3824 18:36:42.03M 2015-10-03T17:34:46.721Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.728 1504.3824 18:36:42.21M 2015-10-03T17:34:46.921Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3816 18:36:42.41M 2015-10-03T17:34:47.126Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.729 1504.3813 18:36:42.60M 2015-10-03T17:34:47.331Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.728 1504.3810 18:36:42.81M 2015-10-03T17:34:47.531Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.897 34.728 1504.3811 18:36:43.02M 2015-10-03T17:34:47.736Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3806 18:36:43.22M 2015-10-03T17:34:47.943Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3810 18:36:43.42M 2015-10-03T17:34:48.142Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3815 18:36:43.62M 2015-10-03T17:34:48.346Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.890 34.721 1504.3733 18:36:43.82M 2015-10-03T17:34:48.580Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.889 34.723 1504.3677 18:36:44.04M 2015-10-03T17:34:48.751Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.892 34.725 1504.3701 18:36:44.24M 2015-10-03T17:34:48.980Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.892 34.726 1504.3719 18:36:44.44M 2015-10-03T17:34:49.156Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.893 34.727 1504.3728 18:36:44.64M 2015-10-03T17:34:49.361Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.728 1504.3728 18:36:44.83M 2015-10-03T17:34:49.566Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.895 34.728 1504.3727 18:36:45.05M 2015-10-03T17:34:49.766Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.895 34.729 1504.3730 18:36:45.25M 2015-10-03T17:34:49.966Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3740 18:36:45.45M 2015-10-03T17:34:50.171Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3754 18:36:45.65M 2015-10-03T17:34:50.381Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3761 18:36:45.85M 2015-10-03T17:34:50.576Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.728 1504.3765 18:36:46.07M 2015-10-03T17:34:50.796Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3770 18:36:46.27M 2015-10-03T17:34:50.986Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3779 18:36:46.48M 2015-10-03T17:34:51.186Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.895 34.727 1504.3790 18:36:46.67M 2015-10-03T17:34:51.391Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3798 18:36:46.86M 2015-10-03T17:34:51.596Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.895 34.726 1504.3804 18:36:47.08M 2015-10-03T17:34:51.791Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.726 1504.3807 18:36:47.28M 2015-10-03T17:34:51.996Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.895 34.725 1504.3801 18:36:47.48M 2015-10-03T17:34:52.201Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.725 1504.3799 18:36:47.68M 2015-10-03T17:34:52.407Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.894 34.725 1504.3805 18:36:47.88M 2015-10-03T17:34:52.607Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3811 18:36:48.10M 2015-10-03T17:34:52.812Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.894 34.725 1504.3801 18:36:48.30M 2015-10-03T17:34:53.017Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.894 34.725 1504.3801 18:36:48.50M 2015-10-03T17:34:53.217Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.894 34.725 1504.3794 18:36:48.70M 2015-10-03T17:34:53.422Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.725 1504.3788 18:36:48.89M 2015-10-03T17:34:53.627Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.894 34.725 1504.3785 18:36:49.11M 2015-10-03T17:34:53.827Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.725 1504.3779 18:36:49.31M 2015-10-03T17:34:54.031Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.726 1504.3774 18:36:49.51M 2015-10-03T17:34:54.231Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3771 18:36:49.71M 2015-10-03T17:34:54.436Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3763 18:36:49.91M 2015-10-03T17:34:54.636Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3756 18:36:50.13M 2015-10-03T17:34:54.842Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3746 18:36:50.33M 2015-10-03T17:34:55.047Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.727 1504.3757 18:36:50.53M 2015-10-03T17:34:55.263Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.895 34.728 1504.3765 18:36:50.72M 2015-10-03T17:34:55.447Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.728 1504.3772 18:36:50.94M 2015-10-03T17:34:55.657Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3771 18:36:51.14M 2015-10-03T17:34:55.857Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3774 18:36:51.34M 2015-10-03T17:34:56.062Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3774 18:36:51.54M 2015-10-03T17:34:56.264Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3772 18:36:51.74M 2015-10-03T17:34:56.467Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.728 1504.3773 18:36:51.94M 2015-10-03T17:34:56.701Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.896 34.729 1504.3777 18:36:52.16M 2015-10-03T17:34:56.872Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3776 18:36:52.36M 2015-10-03T17:34:57.077Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.729 1504.3770 18:36:52.56M 2015-10-03T17:34:57.300Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3767 18:36:52.75M 2015-10-03T17:34:57.482Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.896 34.729 1504.3763 18:36:52.95M 2015-10-03T17:34:57.687Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3771 18:36:53.17M 2015-10-03T17:34:57.887Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3768 18:36:53.37M 2015-10-03T17:34:58.092Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.896 34.729 1504.3756 18:36:53.57M 2015-10-03T17:34:58.292Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3757 18:36:53.77M 2015-10-03T17:34:58.497Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.728 1504.3756 18:36:53.97M 2015-10-03T17:34:58.697Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.727 1504.3757 18:36:54.19M 2015-10-03T17:34:58.904Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.895 34.727 1504.3760 18:36:54.39M 2015-10-03T17:34:59.107Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.895 34.728 1504.3772 18:36:54.59M 2015-10-03T17:34:59.307Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3781 18:36:54.78M 2015-10-03T17:34:59.507Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.729 1504.3776 18:36:55.00M 2015-10-03T17:34:59.732Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.896 34.728 1504.3778 18:36:55.20M 2015-10-03T17:34:59.917Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3789 18:36:55.42M