2015-10-03T17:33:00.132Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.729 1504.3829 18:34:55.61M 2015-10-03T17:33:00.337Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.729 1504.3824 18:34:55.81M 2015-10-03T17:33:00.580Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.887 34.718 1504.3700 18:34:56.03M 2015-10-03T17:33:00.742Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.868 34.701 1504.3508 18:34:56.22M 2015-10-03T17:33:00.944Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.826 34.662 1504.3054 18:34:56.42M 2015-10-03T17:33:01.181Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.799 34.637 1504.2751 18:34:56.62M 2015-10-03T17:33:01.397Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.798 34.636 1504.2743 18:34:56.82M 2015-10-03T17:33:01.580Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.834 34.670 1504.3131 18:34:57.09M 2015-10-03T17:33:01.757Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.871 34.704 1504.3536 18:34:57.24M 2015-10-03T17:33:01.957Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.878 34.711 1504.3602 18:34:57.44M 2015-10-03T17:33:02.162Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.879 34.712 1504.3604 18:34:57.64M 2015-10-03T17:33:02.367Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.880 34.713 1504.3608 18:34:57.83M 2015-10-03T17:33:02.567Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.881 34.715 1504.3615 18:34:58.05M 2015-10-03T17:33:02.777Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.882 34.715 1504.3618 18:34:58.25M 2015-10-03T17:33:02.972Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.874 34.708 1504.3516 18:34:58.45M 2015-10-03T17:33:03.177Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.838 34.675 1504.3127 18:34:58.65M 2015-10-03T17:33:03.382Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.830 34.668 1504.3052 18:34:58.85M 2015-10-03T17:33:03.602Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.815 34.653 1504.2889 18:34:59.07M 2015-10-03T17:33:03.782Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.814 34.652 1504.2886 18:34:59.28M 2015-10-03T17:33:03.992Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.813 34.651 1504.2881 18:34:59.46M 2015-10-03T17:33:04.192Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.811 34.649 1504.2869 18:34:59.67M 2015-10-03T17:33:04.397Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.810 34.648 1504.2852 18:34:59.86M 2015-10-03T17:33:04.597Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.808 34.646 1504.2823 18:35:00.08M 2015-10-03T17:33:04.802Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.806 34.645 1504.2803 18:35:00.28M 2015-10-03T17:33:05.007Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.819 34.657 1504.2938 18:35:00.48M 2015-10-03T17:33:05.207Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.855 34.690 1504.3333 18:35:00.68M 2015-10-03T17:33:05.407Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.856 34.691 1504.3331 18:35:00.88M 2015-10-03T17:33:05.612Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.856 34.692 1504.3331 18:35:01.10M 2015-10-03T17:33:05.817Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.857 34.692 1504.3331 18:35:01.30M 2015-10-03T17:33:06.022Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.857 34.693 1504.3339 18:35:01.50M 2015-10-03T17:33:06.223Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.858 34.694 1504.3347 18:35:01.70M 2015-10-03T17:33:06.427Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.858 34.694 1504.3350 18:35:01.89M 2015-10-03T17:33:06.627Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.859 34.694 1504.3353 18:35:02.11M 2015-10-03T17:33:06.827Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.859 34.695 1504.3359 18:35:02.31M 2015-10-03T17:33:07.032Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.860 34.696 1504.3357 18:35:02.51M 2015-10-03T17:33:07.237Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.860 34.696 1504.3361 18:35:02.71M 2015-10-03T17:33:07.442Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.861 34.697 1504.3368 18:35:02.91M 2015-10-03T17:33:07.660Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.861 34.697 1504.3378 18:35:03.13M 2015-10-03T17:33:07.847Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.861 34.696 1504.3380 18:35:03.33M 2015-10-03T17:33:08.067Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.862 34.697 1504.3405 18:35:03.53M 2015-10-03T17:33:08.252Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.863 34.698 1504.3417 18:35:03.74M 2015-10-03T17:33:08.457Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.864 34.698 1504.3438 18:35:03.93M 2015-10-03T17:33:08.657Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.864 34.698 1504.3452 18:35:04.14M 2015-10-03T17:33:08.864Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.865 34.698 1504.3467 18:35:04.34M 2015-10-03T17:33:09.067Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.866 34.699 1504.3475 18:35:04.54M 2015-10-03T17:33:09.267Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.866 34.699 1504.3484 18:35:04.74M 2015-10-03T17:33:09.467Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.867 34.700 1504.3500 18:35:04.94M 2015-10-03T17:33:09.672Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.868 34.701 1504.3502 18:35:05.16M 2015-10-03T17:33:09.877Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.869 34.702 1504.3508 18:35:05.36M 2015-10-03T17:33:10.100Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.869 34.702 1504.3511 18:35:05.56M 2015-10-03T17:33:10.282Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.869 34.702 1504.3511 18:35:05.75M 2015-10-03T17:33:10.487Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.869 34.702 1504.3513 18:35:05.95M 2015-10-03T17:33:10.687Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.869 34.702 1504.3529 18:35:06.17M 2015-10-03T17:33:10.892Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.869 34.702 1504.3523 18:35:06.37M 2015-10-03T17:33:11.092Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.869 34.702 1504.3508 18:35:06.57M 2015-10-03T17:33:11.297Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.869 34.702 1504.3505 18:35:06.77M 2015-10-03T17:33:11.547Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.869 34.703 1504.3501 18:35:06.97M 2015-10-03T17:33:11.703Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.870 34.703 1504.3507 18:35:07.23M 2015-10-03T17:33:11.907Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.870 34.703 1504.3501 18:35:07.39M 2015-10-03T17:33:12.112Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.869 34.703 1504.3494 18:35:07.59M 2015-10-03T17:33:12.312Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.871 34.704 1504.3508 18:35:07.78M 2015-10-03T17:33:12.532Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.705 1504.3505 18:35:08.00M 2015-10-03T17:33:12.717Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.705 1504.3511 18:35:08.22M 2015-10-03T17:33:12.917Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.705 1504.3511 18:35:08.40M 2015-10-03T17:33:13.127Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3516 18:35:08.60M 2015-10-03T17:33:13.327Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.873 34.707 1504.3529 18:35:08.80M 2015-10-03T17:33:13.532Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.874 34.708 1504.3540 18:35:09.02M 2015-10-03T17:33:13.732Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.875 34.709 1504.3553 18:35:09.22M 2015-10-03T17:33:13.937Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.875 34.709 1504.3553 18:35:09.41M 2015-10-03T17:33:14.144Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.875 34.709 1504.3545 18:35:09.62M 2015-10-03T17:33:14.380Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.874 34.708 1504.3528 18:35:09.82M 2015-10-03T17:33:14.547Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.878 34.711 1504.3566 18:35:10.03M 2015-10-03T17:33:14.752Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.877 34.711 1504.3558 18:35:10.23M 2015-10-03T17:33:14.952Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.877 34.711 1504.3558 18:35:10.43M 2015-10-03T17:33:15.157Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.877 34.711 1504.3555 18:35:10.63M 2015-10-03T17:33:15.380Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.877 34.711 1504.3549 18:35:10.83M 2015-10-03T17:33:15.562Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.877 34.711 1504.3557 18:35:11.05M 2015-10-03T17:33:15.762Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.877 34.711 1504.3563 18:35:11.25M 2015-10-03T17:33:15.967Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.878 34.711 1504.3575 18:35:11.45M 2015-10-03T17:33:16.172Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.877 34.711 1504.3569 18:35:11.65M 2015-10-03T17:33:16.372Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.877 34.711 1504.3574 18:35:11.84M 2015-10-03T17:33:16.577Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.877 34.711 1504.3574 18:35:12.06M 2015-10-03T17:33:16.777Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.877 34.711 1504.3564 18:35:12.26M 2015-10-03T17:33:16.997Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.877 34.711 1504.3560 18:35:12.46M 2015-10-03T17:33:17.182Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.877 34.710 1504.3568 18:35:12.68M 2015-10-03T17:33:17.387Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.876 34.709 1504.3567 18:35:12.86M 2015-10-03T17:33:17.592Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.875 34.708 1504.3566 18:35:13.08M 2015-10-03T17:33:17.793Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.875 34.708 1504.3557 18:35:13.28M 2015-10-03T17:33:17.997Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.874 34.707 1504.3560 18:35:13.47M 2015-10-03T17:33:18.202Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.874 34.707 1504.3566 18:35:13.67M 2015-10-03T17:33:18.402Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.875 34.707 1504.3582 18:35:13.87M 2015-10-03T17:33:18.602Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.875 34.707 1504.3590 18:35:14.09M 2015-10-03T17:33:18.812Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.875 34.707 1504.3594 18:35:14.29M 2015-10-03T17:33:19.012Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.875 34.707 1504.3594 18:35:14.49M 2015-10-03T17:33:19.217Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.875 34.709 1504.3549 18:35:14.69M 2015-10-03T17:33:19.418Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.875 34.708 1504.3544 18:35:14.89M 2015-10-03T17:33:19.623Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.874 34.708 1504.3531 18:35:15.11M 2015-10-03T17:33:19.822Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.873 34.707 1504.3524 18:35:15.31M 2015-10-03T17:33:20.060Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3521 18:35:15.50M 2015-10-03T17:33:20.232Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.871 34.705 1504.3516 18:35:15.70M 2015-10-03T17:33:20.432Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.871 34.705 1504.3516 18:35:15.90M 2015-10-03T17:33:20.660Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.705 1504.3517 18:35:16.12M 2015-10-03T17:33:20.842Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3523 18:35:16.32M 2015-10-03T17:33:21.042Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3519 18:35:16.52M 2015-10-03T17:33:21.247Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3516 18:35:16.72M 2015-10-03T17:33:21.468Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.871 34.705 1504.3513 18:35:16.92M 2015-10-03T17:33:21.653Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.871 34.705 1504.3514 18:35:17.15M 2015-10-03T17:33:21.857Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.871 34.705 1504.3513 18:35:17.34M 2015-10-03T17:33:22.058Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.871 34.705 1504.3513 18:35:17.54M 2015-10-03T17:33:22.263Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.872 34.705 1504.3521 18:35:17.73M 2015-10-03T17:33:22.463Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3527 18:35:17.93M 2015-10-03T17:33:22.668Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.873 34.706 1504.3531 18:35:18.15M 2015-10-03T17:33:22.873Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.873 34.707 1504.3530 18:35:18.35M 2015-10-03T17:33:23.073Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.874 34.708 1504.3530 18:35:18.55M 2015-10-03T17:33:23.278Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.874 34.708 1504.3536 18:35:18.75M 2015-10-03T17:33:23.478Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.875 34.709 1504.3536 18:35:18.95M 2015-10-03T17:33:23.683Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.875 34.709 1504.3536 18:35:19.17M 2015-10-03T17:33:23.888Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.874 34.708 1504.3530 18:35:19.37M 2015-10-03T17:33:24.088Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.875 34.709 1504.3535 18:35:19.56M 2015-10-03T17:33:24.293Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.875 34.708 1504.3538 18:35:19.76M 2015-10-03T17:33:24.498Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.875 34.709 1504.3541 18:35:19.96M 2015-10-03T17:33:24.698Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.872 34.706 1504.3512 18:35:20.18M 2015-10-03T17:33:24.898Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.872 34.706 1504.3502 18:35:20.38M 2015-10-03T17:33:25.103Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.706 1504.3502 18:35:20.58M 2015-10-03T17:33:25.308Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.871 34.705 1504.3505 18:35:20.78M 2015-10-03T17:33:25.513Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.839 34.676 1504.3159 18:35:21.00M 2015-10-03T17:33:25.713Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.779 34.620 1504.2495 18:35:21.20M 2015-10-03T17:33:25.933Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.682 34.531 1504.1442 18:35:21.40M 2015-10-03T17:33:26.118Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.610 34.464 1504.0660 18:35:21.61M 2015-10-03T17:33:26.323Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.569 34.426 1504.0214 18:35:21.79M 2015-10-03T17:33:26.528Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.559 34.417 1504.0099 18:35:22.01M 2015-10-03T17:33:26.728Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.558 34.414 1504.0138 18:35:22.21M 2015-10-03T17:33:26.933Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.561 34.416 1504.0159 18:35:22.41M 2015-10-03T17:33:27.133Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.562 34.417 1504.0172 18:35:22.61M 2015-10-03T17:33:27.338Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.563 34.418 1504.0188 18:35:22.81M 2015-10-03T17:33:27.543Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.543 34.400 1503.9973 18:35:23.03M 2015-10-03T17:33:27.743Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.513 34.372 1503.9656 18:35:23.23M 2015-10-03T17:33:27.948Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.506 34.366 1503.9590 18:35:23.43M 2015-10-03T17:33:28.153Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.574 34.428 1504.0331 18:35:23.62M 2015-10-03T17:33:28.353Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.721 34.564 1504.1920 18:35:23.82M 2015-10-03T17:33:28.558Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.808 34.645 1504.2854 18:35:24.04M 2015-10-03T17:33:28.763Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.844 34.678 1504.3250 18:35:24.24M 2015-10-03T17:33:28.963Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.869 34.702 1504.3512 18:35:24.44M 2015-10-03T17:33:29.163Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.721 1504.3730 18:35:24.64M 2015-10-03T17:33:29.368Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3730 18:35:24.84M 2015-10-03T17:33:29.573Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3728 18:35:25.06M 2015-10-03T17:33:29.773Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.725 1504.3733 18:35:25.26M 2015-10-03T17:33:29.973Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.726 1504.3735 18:35:25.45M 2015-10-03T17:33:30.183Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.894 34.727 1504.3740 18:35:25.65M 2015-10-03T17:33:30.403Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3745 18:35:25.85M 2015-10-03T17:33:30.620Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3743 18:35:26.09M 2015-10-03T17:33:30.788Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3750 18:35:26.27M 2015-10-03T17:33:30.993Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3746 18:35:26.47M 2015-10-03T17:33:31.193Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.895 34.729 1504.3751 18:35:26.67M 2015-10-03T17:33:31.398Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3749 18:35:26.87M 2015-10-03T17:33:31.603Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3768 18:35:27.09M 2015-10-03T17:33:31.803Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3776 18:35:27.29M 2015-10-03T17:33:32.008Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.729 1504.3777 18:35:27.49M 2015-10-03T17:33:32.208Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3783 18:35:27.68M 2015-10-03T17:33:32.413Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3783 18:35:27.88M 2015-10-03T17:33:32.613Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3773 18:35:28.10M 2015-10-03T17:33:32.818Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3762 18:35:28.30M 2015-10-03T17:33:33.023Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3766 18:35:28.50M 2015-10-03T17:33:33.228Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3750 18:35:28.70M 2015-10-03T17:33:33.460Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.895 34.727 1504.3762 18:35:28.90M 2015-10-03T17:33:33.628Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.894 34.726 1504.3763 18:35:29.12M 2015-10-03T17:33:33.833Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3751 18:35:29.31M 2015-10-03T17:33:34.038Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.726 1504.3749 18:35:29.51M 2015-10-03T17:33:34.238Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3744 18:35:29.71M 2015-10-03T17:33:34.443Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3741 18:35:29.91M 2015-10-03T17:33:34.648Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.726 1504.3734 18:35:30.13M 2015-10-03T17:33:34.863Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.893 34.726 1504.3726 18:35:30.33M 2015-10-03T17:33:35.048Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3734 18:35:30.54M 2015-10-03T17:33:35.253Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3740 18:35:30.73M 2015-10-03T17:33:35.458Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3748 18:35:30.93M 2015-10-03T17:33:35.663Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3761 18:35:31.15M 2015-10-03T17:33:35.864Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.726 1504.3771 18:35:31.35M 2015-10-03T17:33:36.068Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.894 34.726 1504.3781 18:35:31.54M 2015-10-03T17:33:36.300Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.895 34.726 1504.3785 18:35:31.74M 2015-10-03T17:33:36.473Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.726 1504.3788 18:35:31.94M 2015-10-03T17:33:36.678Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.895 34.727 1504.3783 18:35:32.16M 2015-10-03T17:33:36.878Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.896 34.728 1504.3792 18:35:32.36M 2015-10-03T17:33:37.083Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3793 18:35:32.56M 2015-10-03T17:33:37.283Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3800 18:35:32.76M 2015-10-03T17:33:37.501Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3796 18:35:32.95M 2015-10-03T17:33:37.693Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3793 18:35:33.18M 2015-10-03T17:33:37.893Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3794 18:35:33.37M 2015-10-03T17:33:38.098Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3787 18:35:33.57M 2015-10-03T17:33:38.298Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.730 1504.3783 18:35:33.77M 2015-10-03T17:33:38.504Z|I-OCEAN7-304-XXXX| 25.90 14.248 41.898 34.731 1504.3781 18:35:33.97M 2015-10-03T17:33:38.704Z|I-OCEAN7-304-XXXX| 25.88 14.248 41.897 34.731 1504.3768 18:35:34.19M 2015-10-03T17:33:38.908Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.731 1504.3761 18:35:34.39M 2015-10-03T17:33:39.140Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.897 34.731 1504.3756 18:35:34.59M 2015-10-03T17:33:39.333Z|I-OCEAN7-304-XXXX| 25.88 14.247 41.896 34.730 1504.3746 18:35:34.79M 2015-10-03T17:33:39.518Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3741 18:35:35.02M 2015-10-03T17:33:39.723Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3739 18:35:35.21M 2015-10-03T17:33:39.928Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3740 18:35:35.40M 2015-10-03T17:33:40.128Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.730 1504.3743 18:35:35.60M 2015-10-03T17:33:40.328Z|I-OCEAN7-304-XXXX| 25.87 14.247 41.896 34.729 1504.3740 18:35:35.80M 2015-10-03T17:33:40.533Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3740 18:35:36.02M 2015-10-03T17:33:40.738Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.895 34.729 1504.3744 18:35:36.22M 2015-10-03T17:33:40.938Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.729 1504.3741 18:35:36.42M 2015-10-03T17:33:41.144Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.729 1504.3743 18:35:36.62M 2015-10-03T17:33:41.343Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3741 18:35:36.82M 2015-10-03T17:33:41.548Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3738 18:35:37.03M 2015-10-03T17:33:41.753Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3743 18:35:37.23M 2015-10-03T17:33:41.953Z|I-OCEAN7-304-XXXX| 25.91 14.248 41.895 34.728 1504.3754 18:35:37.44M 2015-10-03T17:33:42.158Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3743 18:35:37.63M 2015-10-03T17:33:42.358Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3749 18:35:37.83M 2015-10-03T17:33:42.568Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3749 18:35:38.05M 2015-10-03T17:33:42.769Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.723 1504.3707 18:35:38.25M 2015-10-03T17:33:42.969Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.890 34.722 1504.3699 18:35:38.45M 2015-10-03T17:33:43.169Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3711 18:35:38.65M 2015-10-03T17:33:43.374Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.722 1504.3712 18:35:38.84M 2015-10-03T17:33:43.579Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.889 34.722 1504.3710 18:35:39.06M 2015-10-03T17:33:43.798Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.722 1504.3716 18:35:39.26M 2015-10-03T17:33:43.983Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.889 34.722 1504.3716 18:35:39.48M 2015-10-03T17:33:44.188Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.889 34.722 1504.3711 18:35:39.66M 2015-10-03T17:33:44.394Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.890 34.723 1504.3721 18:35:39.86M 2015-10-03T17:33:44.593Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.723 1504.3726 18:35:40.08M 2015-10-03T17:33:44.798Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3729 18:35:40.28M 2015-10-03T17:33:44.998Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.892 34.724 1504.3751 18:35:40.48M 2015-10-03T17:33:45.203Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3751 18:35:40.68M 2015-10-03T17:33:45.409Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3752 18:35:40.88M 2015-10-03T17:33:45.613Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3766 18:35:41.10M 2015-10-03T17:33:45.814Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.894 34.726 1504.3770 18:35:41.30M 2015-10-03T17:33:46.014Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.894 34.726 1504.3772 18:35:41.49M 2015-10-03T17:33:46.219Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.894 34.726 1504.3767 18:35:41.69M 2015-10-03T17:33:46.424Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.726 1504.3760 18:35:41.89M 2015-10-03T17:33:46.624Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.726 1504.3755 18:35:42.11M 2015-10-03T17:33:46.829Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.893 34.725 1504.3752 18:35:42.31M 2015-10-03T17:33:47.029Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3752 18:35:42.51M 2015-10-03T17:33:47.234Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.893 34.724 1504.3754 18:35:42.71M 2015-10-03T17:33:47.439Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3746 18:35:42.91M 2015-10-03T17:33:47.639Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.892 34.724 1504.3748 18:35:43.13M 2015-10-03T17:33:47.844Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3745 18:35:43.32M 2015-10-03T17:33:48.044Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.891 34.723 1504.3730 18:35:43.53M 2015-10-03T17:33:48.264Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.723 1504.3728 18:35:43.72M 2015-10-03T17:33:48.449Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.892 34.724 1504.3738 18:35:43.94M 2015-10-03T17:33:48.654Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3737 18:35:44.14M 2015-10-03T17:33:48.859Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.892 34.724 1504.3737 18:35:44.34M 2015-10-03T17:33:49.059Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3737 18:35:44.54M 2015-10-03T17:33:49.264Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.891 34.723 1504.3728 18:35:44.74M 2015-10-03T17:33:49.464Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.891 34.723 1504.3727 18:35:44.94M 2015-10-03T17:33:49.669Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.892 34.724 1504.3729 18:35:45.15M 2015-10-03T17:33:49.900Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3730 18:35:45.35M 2015-10-03T17:33:50.074Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.724 1504.3724 18:35:45.55M 2015-10-03T17:33:50.279Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.725 1504.3727 18:35:45.75M 2015-10-03T17:33:50.484Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3734 18:35:45.95M 2015-10-03T17:33:50.684Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.891 34.724 1504.3710 18:35:46.17M 2015-10-03T17:33:50.889Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.891 34.724 1504.3711 18:35:46.37M 2015-10-03T17:33:51.089Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.887 34.721 1504.3666 18:35:46.57M 2015-10-03T17:33:51.294Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.888 34.721 1504.3665 18:35:46.77M 2015-10-03T17:33:51.499Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.888 34.722 1504.3663 18:35:46.97M 2015-10-03T17:33:51.699Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.888 34.722 1504.3665 18:35:47.18M 2015-10-03T17:33:51.904Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.889 34.722 1504.3672 18:35:47.38M 2015-10-03T17:33:52.104Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.889 34.723 1504.3678 18:35:47.58M 2015-10-03T17:33:52.309Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.889 34.723 1504.3680 18:35:47.78M 2015-10-03T17:33:52.514Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.889 34.722 1504.3680 18:35:48.00M 2015-10-03T17:33:52.729Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.889 34.723 1504.3690 18:35:48.20M 2015-10-03T17:33:52.919Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3696 18:35:48.41M 2015-10-03T17:33:53.119Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3698 18:35:48.60M 2015-10-03T17:33:53.341Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3696 18:35:48.80M 2015-10-03T17:33:53.529Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.890 34.723 1504.3700 18:35:49.02M 2015-10-03T17:33:53.729Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3706 18:35:49.21M 2015-10-03T17:33:53.934Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3707 18:35:49.41M 2015-10-03T17:33:54.140Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3708 18:35:49.62M 2015-10-03T17:33:54.339Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3711 18:35:49.81M 2015-10-03T17:33:54.544Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.890 34.722 1504.3716 18:35:50.03M 2015-10-03T17:33:54.744Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.722 1504.3719 18:35:50.23M 2015-10-03T17:33:54.949Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.889 34.721 1504.3722 18:35:50.43M 2015-10-03T17:33:55.149Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.889 34.721 1504.3716 18:35:50.63M 2015-10-03T17:33:55.354Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.889 34.721 1504.3717 18:35:50.82M 2015-10-03T17:33:55.559Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.889 34.720 1504.3717 18:35:51.04M 2015-10-03T17:33:55.759Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.888 34.720 1504.3712 18:35:51.24M 2015-10-03T17:33:55.964Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.888 34.721 1504.3711 18:35:51.44M 2015-10-03T17:33:56.164Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.889 34.721 1504.3715 18:35:51.64M 2015-10-03T17:33:56.369Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.889 34.720 1504.3717 18:35:51.84M 2015-10-03T17:33:56.569Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.889 34.723 1504.3676 18:35:52.06M 2015-10-03T17:33:56.774Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.889 34.723 1504.3662 18:35:52.26M 2015-10-03T17:33:56.979Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.889 34.723 1504.3665 18:35:52.46M 2015-10-03T17:33:57.199Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.890 34.723 1504.3677 18:35:52.66M 2015-10-03T17:33:57.384Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.890 34.723 1504.3689 18:35:52.87M 2015-10-03T17:33:57.584Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.890 34.723 1504.3696 18:35:53.08M 2015-10-03T17:33:57.789Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3698 18:35:53.27M 2015-10-03T17:33:57.994Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.723 1504.3699 18:35:53.47M 2015-10-03T17:33:58.199Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.722 1504.3713 18:35:53.67M 2015-10-03T17:33:58.399Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.890 34.722 1504.3711 18:35:53.87M 2015-10-03T17:33:58.604Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.890 34.723 1504.3726 18:35:54.09M 2015-10-03T17:33:58.804Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.890 34.723 1504.3717 18:35:54.29M 2015-10-03T17:33:59.009Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.890 34.723 1504.3715 18:35:54.49M 2015-10-03T17:33:59.209Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.890 34.722 1504.3715 18:35:54.69M 2015-10-03T17:33:59.414Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.890 34.722 1504.3728 18:35:54.89M 2015-10-03T17:33:59.614Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.890 34.722 1504.3732 18:35:55.10M 2015-10-03T17:33:59.819Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.890 34.722 1504.3730 18:35:55.30M