2015-10-03T17:32:00.034Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.897 34.728 1504.3796 18:33:55.51M 2015-10-03T17:32:00.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.728 1504.3793 18:33:55.71M 2015-10-03T17:32:00.439Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3782 18:33:55.91M 2015-10-03T17:32:00.644Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3782 18:33:56.12M 2015-10-03T17:32:00.849Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.896 34.728 1504.3785 18:33:56.32M 2015-10-03T17:32:01.069Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.728 1504.3785 18:33:56.52M 2015-10-03T17:32:01.254Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3782 18:33:56.74M 2015-10-03T17:32:01.459Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.896 34.728 1504.3785 18:33:56.92M 2015-10-03T17:32:01.659Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3789 18:33:57.14M 2015-10-03T17:32:01.859Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3793 18:33:57.34M 2015-10-03T17:32:02.064Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3800 18:33:57.54M 2015-10-03T17:32:02.269Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3805 18:33:57.74M 2015-10-03T17:32:02.474Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3815 18:33:57.94M 2015-10-03T17:32:02.674Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3824 18:33:58.16M 2015-10-03T17:32:02.879Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3828 18:33:58.35M 2015-10-03T17:32:03.079Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.898 34.728 1504.3831 18:33:58.56M 2015-10-03T17:32:03.284Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.898 34.728 1504.3827 18:33:58.75M 2015-10-03T17:32:03.489Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3826 18:33:58.95M 2015-10-03T17:32:03.689Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3817 18:33:59.17M 2015-10-03T17:32:03.894Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3810 18:33:59.37M 2015-10-03T17:32:04.094Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3815 18:33:59.57M 2015-10-03T17:32:04.299Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.728 1504.3822 18:33:59.77M 2015-10-03T17:32:04.499Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.898 34.728 1504.3824 18:33:59.97M 2015-10-03T17:32:04.704Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3818 18:34:00.19M 2015-10-03T17:32:04.904Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3817 18:34:00.38M 2015-10-03T17:32:05.109Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3810 18:34:00.58M 2015-10-03T17:32:05.314Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.729 1504.3800 18:34:00.78M 2015-10-03T17:32:05.534Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.729 1504.3798 18:34:01.00M 2015-10-03T17:32:05.724Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3790 18:34:01.22M 2015-10-03T17:32:05.924Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3798 18:34:01.40M 2015-10-03T17:32:06.124Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3809 18:34:01.60M 2015-10-03T17:32:06.329Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3816 18:34:01.80M 2015-10-03T17:32:06.534Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.897 34.728 1504.3815 18:34:02.02M 2015-10-03T17:32:06.734Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.897 34.728 1504.3820 18:34:02.22M 2015-10-03T17:32:06.939Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.897 34.728 1504.3821 18:34:02.41M 2015-10-03T17:32:07.139Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3813 18:34:02.61M 2015-10-03T17:32:07.344Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3817 18:34:02.81M 2015-10-03T17:32:07.549Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3812 18:34:03.03M 2015-10-03T17:32:07.749Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3813 18:34:03.23M 2015-10-03T17:32:07.954Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3813 18:34:03.43M 2015-10-03T17:32:08.154Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3817 18:34:03.63M 2015-10-03T17:32:08.359Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3828 18:34:03.83M 2015-10-03T17:32:08.559Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.729 1504.3835 18:34:04.04M 2015-10-03T17:32:08.765Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3842 18:34:04.24M 2015-10-03T17:32:08.969Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.899 34.730 1504.3845 18:34:04.44M 2015-10-03T17:32:09.174Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3834 18:34:04.64M 2015-10-03T17:32:09.374Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3827 18:34:04.84M 2015-10-03T17:32:09.579Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.899 34.730 1504.3831 18:34:05.06M 2015-10-03T17:32:09.784Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.900 34.730 1504.3846 18:34:05.26M 2015-10-03T17:32:10.004Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3848 18:34:05.46M 2015-10-03T17:32:10.189Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.899 34.729 1504.3854 18:34:05.68M 2015-10-03T17:32:10.389Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3849 18:34:05.86M 2015-10-03T17:32:10.594Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3848 18:34:06.08M 2015-10-03T17:32:10.794Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3850 18:34:06.28M 2015-10-03T17:32:10.999Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.729 1504.3849 18:34:06.47M 2015-10-03T17:32:11.199Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.899 34.729 1504.3856 18:34:06.67M 2015-10-03T17:32:11.404Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.899 34.729 1504.3844 18:34:06.87M 2015-10-03T17:32:11.609Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.898 34.729 1504.3834 18:34:07.09M 2015-10-03T17:32:11.809Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.903 34.733 1504.3888 18:34:07.29M 2015-10-03T17:32:12.009Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.904 34.734 1504.3888 18:34:07.49M 2015-10-03T17:32:12.220Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.904 34.735 1504.3889 18:34:07.69M 2015-10-03T17:32:12.420Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.731 1504.3849 18:34:07.89M 2015-10-03T17:32:12.625Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.730 1504.3842 18:34:08.11M 2015-10-03T17:32:12.826Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3837 18:34:08.31M 2015-10-03T17:32:13.060Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.898 34.729 1504.3822 18:34:08.50M 2015-10-03T17:32:13.235Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.897 34.728 1504.3815 18:34:08.70M 2015-10-03T17:32:13.435Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3818 18:34:08.90M 2015-10-03T17:32:13.640Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.896 34.727 1504.3816 18:34:09.12M 2015-10-03T17:32:13.840Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.726 1504.3821 18:34:09.32M 2015-10-03T17:32:14.045Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.896 34.727 1504.3828 18:34:09.52M 2015-10-03T17:32:14.250Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.897 34.727 1504.3826 18:34:09.72M 2015-10-03T17:32:14.465Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.897 34.728 1504.3822 18:34:09.92M 2015-10-03T17:32:14.655Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.898 34.728 1504.3824 18:34:10.15M 2015-10-03T17:32:14.860Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3823 18:34:10.33M 2015-10-03T17:32:15.060Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3820 18:34:10.53M 2015-10-03T17:32:15.260Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.730 1504.3816 18:34:10.73M 2015-10-03T17:32:15.465Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3815 18:34:10.93M 2015-10-03T17:32:15.715Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3811 18:34:11.15M 2015-10-03T17:32:15.870Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3802 18:34:11.39M 2015-10-03T17:32:16.075Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3805 18:34:11.55M 2015-10-03T17:32:16.275Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3809 18:34:11.75M 2015-10-03T17:32:16.480Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3813 18:34:11.94M 2015-10-03T17:32:16.685Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3816 18:34:12.17M 2015-10-03T17:32:16.890Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3812 18:34:12.36M 2015-10-03T17:32:17.100Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3813 18:34:12.56M 2015-10-03T17:32:17.295Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3810 18:34:12.76M 2015-10-03T17:32:17.495Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3802 18:34:12.96M 2015-10-03T17:32:17.700Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3809 18:34:13.18M 2015-10-03T17:32:17.900Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3818 18:34:13.38M 2015-10-03T17:32:18.105Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3831 18:34:13.58M 2015-10-03T17:32:18.310Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3839 18:34:13.78M 2015-10-03T17:32:18.510Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3845 18:34:14.00M 2015-10-03T17:32:18.715Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.729 1504.3853 18:34:14.19M 2015-10-03T17:32:18.935Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.900 34.729 1504.3865 18:34:14.39M 2015-10-03T17:32:19.120Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.900 34.729 1504.3868 18:34:14.61M 2015-10-03T17:32:19.320Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.900 34.730 1504.3873 18:34:14.79M 2015-10-03T17:32:19.525Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.900 34.730 1504.3876 18:34:15.01M 2015-10-03T17:32:19.730Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.900 34.729 1504.3871 18:34:15.21M 2015-10-03T17:32:19.930Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.900 34.729 1504.3867 18:34:15.41M 2015-10-03T17:32:20.135Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.900 34.729 1504.3871 18:34:15.61M 2015-10-03T17:32:20.340Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.900 34.729 1504.3862 18:34:15.81M 2015-10-03T17:32:20.540Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.730 1504.3857 18:34:16.03M 2015-10-03T17:32:20.745Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.730 1504.3857 18:34:16.23M 2015-10-03T17:32:20.945Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3845 18:34:16.43M 2015-10-03T17:32:21.150Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3840 18:34:16.62M 2015-10-03T17:32:21.355Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3844 18:34:16.82M 2015-10-03T17:32:21.555Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.900 34.730 1504.3839 18:34:17.04M 2015-10-03T17:32:21.760Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.900 34.731 1504.3831 18:34:17.24M 2015-10-03T17:32:21.965Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3828 18:34:17.44M 2015-10-03T17:32:22.165Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3817 18:34:17.64M 2015-10-03T17:32:22.370Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3811 18:34:17.84M 2015-10-03T17:32:22.575Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3807 18:34:18.06M 2015-10-03T17:32:22.775Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3798 18:34:18.26M 2015-10-03T17:32:22.975Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:34:18.45M 2015-10-03T17:32:23.180Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3810 18:34:18.65M 2015-10-03T17:32:23.400Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3810 18:34:18.85M 2015-10-03T17:32:23.590Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3804 18:34:19.09M 2015-10-03T17:32:23.790Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3807 18:34:19.27M 2015-10-03T17:32:23.990Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3809 18:34:19.47M 2015-10-03T17:32:24.195Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3809 18:34:19.67M 2015-10-03T17:32:24.395Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3794 18:34:19.87M 2015-10-03T17:32:24.600Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3793 18:34:20.08M 2015-10-03T17:32:24.805Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3789 18:34:20.28M 2015-10-03T17:32:25.005Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3784 18:34:20.48M 2015-10-03T17:32:25.210Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3789 18:34:20.68M 2015-10-03T17:32:25.415Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3792 18:34:20.88M 2015-10-03T17:32:25.615Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3801 18:34:21.10M 2015-10-03T17:32:25.820Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3805 18:34:21.30M 2015-10-03T17:32:26.025Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3807 18:34:21.50M 2015-10-03T17:32:26.225Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3807 18:34:21.70M 2015-10-03T17:32:26.425Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3815 18:34:21.90M 2015-10-03T17:32:26.635Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3820 18:34:22.11M 2015-10-03T17:32:26.835Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3816 18:34:22.32M 2015-10-03T17:32:27.040Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3820 18:34:22.51M 2015-10-03T17:32:27.240Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3826 18:34:22.71M 2015-10-03T17:32:27.445Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.733 1504.3832 18:34:22.91M 2015-10-03T17:32:27.645Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3829 18:34:23.13M 2015-10-03T17:32:27.870Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3832 18:34:23.33M 2015-10-03T17:32:28.050Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3843 18:34:23.55M 2015-10-03T17:32:28.255Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3848 18:34:23.73M 2015-10-03T17:32:28.460Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.731 1504.3853 18:34:23.93M 2015-10-03T17:32:28.665Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.901 34.731 1504.3853 18:34:24.15M 2015-10-03T17:32:28.865Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3851 18:34:24.35M 2015-10-03T17:32:29.070Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3844 18:34:24.54M 2015-10-03T17:32:29.270Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.731 1504.3849 18:34:24.74M 2015-10-03T17:32:29.475Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.731 1504.3846 18:34:24.94M 2015-10-03T17:32:29.680Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.731 1504.3846 18:34:25.16M 2015-10-03T17:32:29.901Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.732 1504.3833 18:34:25.36M 2015-10-03T17:32:30.085Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3823 18:34:25.56M 2015-10-03T17:32:30.285Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.731 1504.3818 18:34:25.76M 2015-10-03T17:32:30.490Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.731 1504.3817 18:34:25.96M 2015-10-03T17:32:30.690Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.731 1504.3811 18:34:26.18M 2015-10-03T17:32:30.895Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.731 1504.3811 18:34:26.37M 2015-10-03T17:32:31.100Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3815 18:34:26.57M 2015-10-03T17:32:31.300Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3806 18:34:26.77M 2015-10-03T17:32:31.505Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3800 18:34:26.97M 2015-10-03T17:32:31.705Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.732 1504.3805 18:34:27.19M 2015-10-03T17:32:31.910Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3792 18:34:27.39M 2015-10-03T17:32:32.110Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3793 18:34:27.59M 2015-10-03T17:32:32.330Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.731 1504.3779 18:34:27.78M 2015-10-03T17:32:32.521Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3782 18:34:28.02M 2015-10-03T17:32:32.725Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3779 18:34:28.20M 2015-10-03T17:32:32.926Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3784 18:34:28.40M 2015-10-03T17:32:33.126Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3794 18:34:28.60M 2015-10-03T17:32:33.331Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.731 1504.3801 18:34:28.80M 2015-10-03T17:32:33.536Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.730 1504.3807 18:34:29.02M 2015-10-03T17:32:33.741Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3800 18:34:29.22M 2015-10-03T17:32:33.940Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.730 1504.3806 18:34:29.42M 2015-10-03T17:32:34.146Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.899 34.730 1504.3812 18:34:29.62M 2015-10-03T17:32:34.346Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3816 18:34:29.82M 2015-10-03T17:32:34.551Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3812 18:34:30.04M 2015-10-03T17:32:34.755Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3815 18:34:30.23M 2015-10-03T17:32:34.955Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.731 1504.3820 18:34:30.43M 2015-10-03T17:32:35.160Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.731 1504.3824 18:34:30.63M 2015-10-03T17:32:35.361Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.900 34.731 1504.3840 18:34:30.83M 2015-10-03T17:32:35.566Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.900 34.731 1504.3851 18:34:31.05M 2015-10-03T17:32:35.780Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.900 34.731 1504.3849 18:34:31.25M 2015-10-03T17:32:36.015Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.900 34.731 1504.3848 18:34:31.45M 2015-10-03T17:32:36.176Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.900 34.731 1504.3839 18:34:31.69M 2015-10-03T17:32:36.376Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.900 34.730 1504.3840 18:34:31.85M 2015-10-03T17:32:36.581Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3835 18:34:32.07M 2015-10-03T17:32:36.820Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3845 18:34:32.26M 2015-10-03T17:32:36.986Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.900 34.730 1504.3853 18:34:32.48M 2015-10-03T17:32:37.191Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.900 34.730 1504.3864 18:34:32.66M 2015-10-03T17:32:37.391Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.900 34.730 1504.3861 18:34:32.86M 2015-10-03T17:32:37.596Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.900 34.730 1504.3856 18:34:33.08M 2015-10-03T17:32:37.801Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.900 34.730 1504.3854 18:34:33.28M 2015-10-03T17:32:38.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.899 34.730 1504.3844 18:34:33.48M 2015-10-03T17:32:38.201Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3843 18:34:33.68M 2015-10-03T17:32:38.411Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3837 18:34:33.87M 2015-10-03T17:32:38.611Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3833 18:34:34.10M 2015-10-03T17:32:38.811Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3827 18:34:34.30M 2015-10-03T17:32:39.016Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3826 18:34:34.49M 2015-10-03T17:32:39.221Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3831 18:34:34.69M 2015-10-03T17:32:39.422Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3826 18:34:34.89M 2015-10-03T17:32:39.626Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3827 18:34:35.11M 2015-10-03T17:32:39.831Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3818 18:34:35.31M 2015-10-03T17:32:40.031Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3826 18:34:35.51M 2015-10-03T17:32:40.236Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3823 18:34:35.71M 2015-10-03T17:32:40.441Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3818 18:34:35.91M 2015-10-03T17:32:40.641Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3829 18:34:36.12M 2015-10-03T17:32:40.841Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3829 18:34:36.32M 2015-10-03T17:32:41.046Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.900 34.731 1504.3840 18:34:36.52M 2015-10-03T17:32:41.266Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3837 18:34:36.72M 2015-10-03T17:32:41.451Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3840 18:34:36.94M 2015-10-03T17:32:41.656Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3855 18:34:37.14M 2015-10-03T17:32:41.863Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.901 34.732 1504.3862 18:34:37.34M 2015-10-03T17:32:42.061Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3860 18:34:37.54M 2015-10-03T17:32:42.266Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.902 34.732 1504.3866 18:34:37.74M 2015-10-03T17:32:42.466Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.733 1504.3865 18:34:37.94M 2015-10-03T17:32:42.671Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.732 1504.3862 18:34:38.15M 2015-10-03T17:32:42.876Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.902 34.733 1504.3860 18:34:38.35M 2015-10-03T17:32:43.097Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.902 34.733 1504.3855 18:34:38.55M 2015-10-03T17:32:43.276Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.901 34.733 1504.3845 18:34:38.75M 2015-10-03T17:32:43.486Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.733 1504.3835 18:34:38.95M 2015-10-03T17:32:43.686Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.732 1504.3823 18:34:39.17M 2015-10-03T17:32:43.891Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3822 18:34:39.37M 2015-10-03T17:32:44.091Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3816 18:34:39.57M 2015-10-03T17:32:44.296Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3806 18:34:39.77M 2015-10-03T17:32:44.501Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3802 18:34:39.97M 2015-10-03T17:32:44.701Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3794 18:34:40.18M 2015-10-03T17:32:44.940Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3792 18:34:40.38M 2015-10-03T17:32:45.106Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3789 18:34:40.58M 2015-10-03T17:32:45.311Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.729 1504.3788 18:34:40.78M 2015-10-03T17:32:45.516Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3787 18:34:41.00M 2015-10-03T17:32:45.731Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3784 18:34:41.20M 2015-10-03T17:32:45.921Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.897 34.729 1504.3782 18:34:41.41M 2015-10-03T17:32:46.166Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.897 34.729 1504.3785 18:34:41.60M 2015-10-03T17:32:46.326Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.898 34.730 1504.3794 18:34:41.84M 2015-10-03T17:32:46.531Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3800 18:34:42.02M 2015-10-03T17:32:46.731Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3806 18:34:42.21M 2015-10-03T17:32:46.931Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3776 18:34:42.41M 2015-10-03T17:32:47.141Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.898 34.731 1504.3773 18:34:42.61M 2015-10-03T17:32:47.343Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.898 34.731 1504.3774 18:34:42.81M 2015-10-03T17:32:47.546Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.730 1504.3778 18:34:43.03M 2015-10-03T17:32:47.780Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3778 18:34:43.23M 2015-10-03T17:32:47.951Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3784 18:34:43.43M 2015-10-03T17:32:48.151Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3785 18:34:43.63M 2015-10-03T17:32:48.356Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3778 18:34:43.82M 2015-10-03T17:32:48.580Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.896 34.728 1504.3785 18:34:44.05M 2015-10-03T17:32:48.766Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.897 34.728 1504.3798 18:34:44.24M 2015-10-03T17:32:48.966Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3807 18:34:44.44M 2015-10-03T17:32:49.166Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.897 34.728 1504.3816 18:34:44.64M 2015-10-03T17:32:49.371Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.896 34.727 1504.3811 18:34:44.84M 2015-10-03T17:32:49.576Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.896 34.726 1504.3805 18:34:45.06M 2015-10-03T17:32:49.776Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.895 34.726 1504.3801 18:34:45.26M 2015-10-03T17:32:49.981Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.900 34.731 1504.3857 18:34:45.46M 2015-10-03T17:32:50.220Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.901 34.731 1504.3865 18:34:45.66M 2015-10-03T17:32:50.386Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3857 18:34:45.87M 2015-10-03T17:32:50.591Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3840 18:34:46.08M 2015-10-03T17:32:50.791Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3829 18:34:46.27M 2015-10-03T17:32:50.996Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3820 18:34:46.47M 2015-10-03T17:32:51.220Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3809 18:34:46.67M 2015-10-03T17:32:51.401Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.897 34.728 1504.3805 18:34:46.87M 2015-10-03T17:32:51.601Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.728 1504.3792 18:34:47.09M 2015-10-03T17:32:51.806Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.895 34.726 1504.3778 18:34:47.29M 2015-10-03T17:32:52.011Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.726 1504.3763 18:34:47.49M 2015-10-03T17:32:52.216Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.726 1504.3763 18:34:47.69M 2015-10-03T17:32:52.416Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.894 34.726 1504.3751 18:34:47.89M 2015-10-03T17:32:52.621Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.894 34.726 1504.3756 18:34:48.10M 2015-10-03T17:32:52.820Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.894 34.725 1504.3765 18:34:48.30M 2015-10-03T17:32:53.027Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.725 1504.3763 18:34:48.50M 2015-10-03T17:32:53.231Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.894 34.725 1504.3768 18:34:48.70M 2015-10-03T17:32:53.431Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3773 18:34:48.90M 2015-10-03T17:32:53.637Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.894 34.726 1504.3779 18:34:49.12M 2015-10-03T17:32:53.841Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.726 1504.3776 18:34:49.32M 2015-10-03T17:32:54.041Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.727 1504.3778 18:34:49.52M 2015-10-03T17:32:54.246Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.727 1504.3784 18:34:49.72M 2015-10-03T17:32:54.446Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.728 1504.3799 18:34:49.92M 2015-10-03T17:32:54.667Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3817 18:34:50.13M 2015-10-03T17:32:54.851Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3834 18:34:50.35M 2015-10-03T17:32:55.056Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3843 18:34:50.53M 2015-10-03T17:32:55.293Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3837 18:34:50.73M 2015-10-03T17:32:55.462Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.730 1504.3845 18:34:50.93M 2015-10-03T17:32:55.666Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.730 1504.3846 18:34:51.15M 2015-10-03T17:32:55.871Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.731 1504.3845 18:34:51.35M 2015-10-03T17:32:56.071Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3837 18:34:51.55M 2015-10-03T17:32:56.322Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3835 18:34:51.75M 2015-10-03T17:32:56.476Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3839 18:34:52.01M 2015-10-03T17:32:56.676Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3838 18:34:52.16M 2015-10-03T17:32:56.881Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.730 1504.3838 18:34:52.36M 2015-10-03T17:32:57.086Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.730 1504.3842 18:34:52.56M 2015-10-03T17:32:57.291Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.899 34.730 1504.3842 18:34:52.76M 2015-10-03T17:32:57.491Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3834 18:34:52.96M 2015-10-03T17:32:57.691Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.898 34.729 1504.3827 18:34:53.18M 2015-10-03T17:32:57.897Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.729 1504.3820 18:34:53.37M 2015-10-03T17:32:58.140Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.898 34.729 1504.3818 18:34:53.58M 2015-10-03T17:32:58.304Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3822 18:34:53.78M 2015-10-03T17:32:58.507Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3823 18:34:53.97M 2015-10-03T17:32:58.712Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.899 34.730 1504.3826 18:34:54.19M 2015-10-03T17:32:58.916Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.730 1504.3810 18:34:54.39M 2015-10-03T17:32:59.132Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.730 1504.3811 18:34:54.59M 2015-10-03T17:32:59.316Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3812 18:34:54.81M 2015-10-03T17:32:59.516Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3826 18:34:55.01M 2015-10-03T17:32:59.722Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3828 18:34:55.20M 2015-10-03T17:32:59.927Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3829 18:34:55.41M