2015-10-03T17:31:00.136Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.901 34.733 1504.3842 18:32:55.60M 2015-10-03T17:31:00.336Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.733 1504.3842 18:32:55.80M 2015-10-03T17:31:00.543Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.734 1504.3848 18:32:56.02M 2015-10-03T17:31:00.741Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.902 34.733 1504.3849 18:32:56.22M 2015-10-03T17:31:00.947Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.902 34.734 1504.3853 18:32:56.42M 2015-10-03T17:31:01.151Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.734 1504.3850 18:32:56.62M 2015-10-03T17:31:01.351Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.903 34.734 1504.3854 18:32:56.82M 2015-10-03T17:31:01.551Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.903 34.734 1504.3862 18:32:57.04M 2015-10-03T17:31:01.757Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.902 34.733 1504.3864 18:32:57.23M 2015-10-03T17:31:01.980Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3848 18:32:57.44M 2015-10-03T17:31:02.162Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3845 18:32:57.63M 2015-10-03T17:31:02.367Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.732 1504.3840 18:32:57.83M 2015-10-03T17:31:02.572Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.732 1504.3835 18:32:58.05M 2015-10-03T17:31:02.772Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3832 18:32:58.25M 2015-10-03T17:31:02.992Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.731 1504.3821 18:32:58.45M 2015-10-03T17:31:03.183Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.731 1504.3818 18:32:58.66M 2015-10-03T17:31:03.404Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3802 18:32:58.85M 2015-10-03T17:31:03.587Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3796 18:32:59.07M 2015-10-03T17:31:03.787Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.730 1504.3789 18:32:59.26M 2015-10-03T17:31:03.992Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.730 1504.3776 18:32:59.46M 2015-10-03T17:31:04.192Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.729 1504.3766 18:32:59.66M 2015-10-03T17:31:04.397Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3756 18:32:59.86M 2015-10-03T17:31:04.602Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.729 1504.3754 18:33:00.08M 2015-10-03T17:31:04.807Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.896 34.729 1504.3750 18:33:00.28M 2015-10-03T17:31:05.007Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.896 34.729 1504.3763 18:33:00.48M 2015-10-03T17:31:05.212Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.894 34.727 1504.3749 18:33:00.68M 2015-10-03T17:31:05.412Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3743 18:33:00.88M 2015-10-03T17:31:05.617Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3749 18:33:01.09M 2015-10-03T17:31:05.817Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3751 18:33:01.29M 2015-10-03T17:31:06.022Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.726 1504.3749 18:33:01.49M 2015-10-03T17:31:06.227Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3752 18:33:01.69M 2015-10-03T17:31:06.427Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.725 1504.3745 18:33:01.89M 2015-10-03T17:31:06.632Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.724 1504.3734 18:33:02.11M 2015-10-03T17:31:06.832Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.724 1504.3734 18:33:02.31M 2015-10-03T17:31:07.037Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.724 1504.3738 18:33:02.51M 2015-10-03T17:31:07.242Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.892 34.725 1504.3735 18:33:02.71M 2015-10-03T17:31:07.457Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3738 18:33:02.91M 2015-10-03T17:31:07.647Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.893 34.725 1504.3744 18:33:03.14M 2015-10-03T17:31:07.847Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3752 18:33:03.32M 2015-10-03T17:31:08.052Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3757 18:33:03.52M 2015-10-03T17:31:08.257Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3756 18:33:03.72M 2015-10-03T17:31:08.457Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.893 34.725 1504.3760 18:33:03.92M 2015-10-03T17:31:08.662Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3756 18:33:04.14M 2015-10-03T17:31:08.900Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.725 1504.3751 18:33:04.34M 2015-10-03T17:31:09.067Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.725 1504.3754 18:33:04.54M 2015-10-03T17:31:09.272Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.726 1504.3741 18:33:04.74M 2015-10-03T17:31:09.472Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.726 1504.3738 18:33:04.94M 2015-10-03T17:31:09.672Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3734 18:33:05.16M 2015-10-03T17:31:09.877Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.727 1504.3737 18:33:05.35M 2015-10-03T17:31:10.082Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.727 1504.3735 18:33:05.55M 2015-10-03T17:31:10.287Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.727 1504.3735 18:33:05.75M 2015-10-03T17:31:10.487Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3744 18:33:05.95M 2015-10-03T17:31:10.692Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.726 1504.3741 18:33:06.17M 2015-10-03T17:31:10.897Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.894 34.727 1504.3735 18:33:06.37M 2015-10-03T17:31:11.097Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3729 18:33:06.57M 2015-10-03T17:31:11.300Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.728 1504.3723 18:33:06.77M 2015-10-03T17:31:11.504Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.728 1504.3722 18:33:06.96M 2015-10-03T17:31:11.707Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.728 1504.3726 18:33:07.19M 2015-10-03T17:31:11.927Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.895 34.728 1504.3729 18:33:07.38M 2015-10-03T17:31:12.327Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3734 18:33:07.60M 2015-10-03T17:31:12.327Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.894 34.728 1504.3735 18:33:07.87M 2015-10-03T17:31:12.527Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3738 18:33:08.01M 2015-10-03T17:31:12.727Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.728 1504.3738 18:33:08.21M 2015-10-03T17:31:12.932Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.728 1504.3740 18:33:08.41M 2015-10-03T17:31:13.137Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3745 18:33:08.61M 2015-10-03T17:31:13.337Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3751 18:33:08.81M 2015-10-03T17:31:13.580Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.895 34.728 1504.3750 18:33:09.02M 2015-10-03T17:31:13.743Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.895 34.728 1504.3755 18:33:09.22M 2015-10-03T17:31:13.947Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.896 34.728 1504.3759 18:33:09.42M 2015-10-03T17:31:14.152Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.896 34.729 1504.3765 18:33:09.62M 2015-10-03T17:31:14.352Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3774 18:33:09.82M 2015-10-03T17:31:14.557Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3777 18:33:10.04M 2015-10-03T17:31:14.762Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.730 1504.3782 18:33:10.24M 2015-10-03T17:31:14.967Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3793 18:33:10.44M 2015-10-03T17:31:15.167Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.730 1504.3796 18:33:10.64M 2015-10-03T17:31:15.372Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.898 34.731 1504.3799 18:33:10.83M 2015-10-03T17:31:15.572Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3792 18:33:11.06M 2015-10-03T17:31:15.777Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3795 18:33:11.25M 2015-10-03T17:31:15.977Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3794 18:33:11.45M 2015-10-03T17:31:16.184Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3796 18:33:11.65M 2015-10-03T17:31:16.402Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3793 18:33:11.85M 2015-10-03T17:31:16.587Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3790 18:33:12.09M 2015-10-03T17:31:16.792Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3784 18:33:12.27M 2015-10-03T17:31:16.997Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.731 1504.3778 18:33:12.47M 2015-10-03T17:31:17.197Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.730 1504.3774 18:33:12.67M 2015-10-03T17:31:17.397Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.730 1504.3777 18:33:12.87M 2015-10-03T17:31:17.602Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3782 18:33:13.08M 2015-10-03T17:31:17.807Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.729 1504.3773 18:33:13.28M 2015-10-03T17:31:18.012Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.729 1504.3774 18:33:13.48M 2015-10-03T17:31:18.212Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.729 1504.3768 18:33:13.68M 2015-10-03T17:31:18.412Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.729 1504.3771 18:33:13.88M 2015-10-03T17:31:18.617Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3767 18:33:14.10M 2015-10-03T17:31:18.826Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3763 18:33:14.30M 2015-10-03T17:31:19.060Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3760 18:33:14.50M 2015-10-03T17:31:19.227Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3751 18:33:14.70M 2015-10-03T17:31:19.432Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3744 18:33:14.89M 2015-10-03T17:31:19.632Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3749 18:33:15.11M 2015-10-03T17:31:19.832Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3756 18:33:15.31M 2015-10-03T17:31:20.037Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3768 18:33:15.51M 2015-10-03T17:31:20.242Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3781 18:33:15.71M 2015-10-03T17:31:20.447Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3777 18:33:15.91M 2015-10-03T17:31:20.647Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3776 18:33:16.13M 2015-10-03T17:31:20.867Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3779 18:33:16.33M 2015-10-03T17:31:21.052Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.730 1504.3773 18:33:16.54M 2015-10-03T17:31:21.257Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.730 1504.3773 18:33:16.72M 2015-10-03T17:31:21.464Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3777 18:33:16.92M 2015-10-03T17:31:21.663Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3790 18:33:17.14M 2015-10-03T17:31:21.867Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3800 18:33:17.34M 2015-10-03T17:31:22.072Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:33:17.54M 2015-10-03T17:31:22.272Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.731 1504.3826 18:33:17.74M 2015-10-03T17:31:22.477Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.731 1504.3831 18:33:17.94M 2015-10-03T17:31:22.700Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3835 18:33:18.16M 2015-10-03T17:31:22.883Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.732 1504.3829 18:33:18.36M 2015-10-03T17:31:23.088Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3822 18:33:18.56M 2015-10-03T17:31:23.287Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3811 18:33:18.75M 2015-10-03T17:31:23.492Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3809 18:33:18.96M 2015-10-03T17:31:23.692Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3802 18:33:19.17M 2015-10-03T17:31:23.897Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3801 18:33:19.37M 2015-10-03T17:31:24.104Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.899 34.731 1504.3810 18:33:19.57M 2015-10-03T17:31:24.302Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.732 1504.3802 18:33:19.77M 2015-10-03T17:31:24.507Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3799 18:33:19.97M 2015-10-03T17:31:24.707Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3801 18:33:20.19M 2015-10-03T17:31:24.912Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.732 1504.3798 18:33:20.39M 2015-10-03T17:31:25.117Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.732 1504.3783 18:33:20.59M 2015-10-03T17:31:25.333Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.900 34.733 1504.3779 18:33:20.79M 2015-10-03T17:31:25.523Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.899 34.733 1504.3772 18:33:21.02M 2015-10-03T17:31:25.722Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.899 34.732 1504.3762 18:33:21.20M 2015-10-03T17:31:25.928Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.898 34.732 1504.3752 18:33:21.40M 2015-10-03T17:31:26.133Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.732 1504.3752 18:33:21.60M 2015-10-03T17:31:26.340Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3752 18:33:21.80M 2015-10-03T17:31:26.533Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3750 18:33:22.02M 2015-10-03T17:31:26.744Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.901 34.734 1504.3782 18:33:22.22M 2015-10-03T17:31:26.943Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.901 34.734 1504.3790 18:33:22.42M 2015-10-03T17:31:27.143Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.901 34.734 1504.3783 18:33:22.61M 2015-10-03T17:31:27.348Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.901 34.734 1504.3782 18:33:22.81M 2015-10-03T17:31:27.553Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.900 34.734 1504.3781 18:33:23.03M 2015-10-03T17:31:27.758Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.900 34.734 1504.3781 18:33:23.23M 2015-10-03T17:31:27.958Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.901 34.734 1504.3785 18:33:23.43M 2015-10-03T17:31:28.163Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.901 34.734 1504.3796 18:33:23.63M 2015-10-03T17:31:28.368Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3798 18:33:23.83M 2015-10-03T17:31:28.568Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3805 18:33:24.05M 2015-10-03T17:31:28.768Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.732 1504.3799 18:33:24.25M 2015-10-03T17:31:28.973Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.732 1504.3802 18:33:24.45M 2015-10-03T17:31:29.178Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3805 18:33:24.65M 2015-10-03T17:31:29.378Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3804 18:33:24.84M 2015-10-03T17:31:29.583Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.731 1504.3795 18:33:25.06M 2015-10-03T17:31:29.803Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.731 1504.3789 18:33:25.26M 2015-10-03T17:31:29.988Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3783 18:33:25.48M 2015-10-03T17:31:30.220Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3778 18:33:25.66M 2015-10-03T17:31:30.393Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.731 1504.3790 18:33:25.86M 2015-10-03T17:31:30.598Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3795 18:33:26.08M 2015-10-03T17:31:30.803Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3788 18:33:26.28M 2015-10-03T17:31:31.008Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3789 18:33:26.48M 2015-10-03T17:31:31.208Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3805 18:33:26.68M 2015-10-03T17:31:31.408Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3802 18:33:26.87M 2015-10-03T17:31:31.613Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3795 18:33:27.09M 2015-10-03T17:31:31.813Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.731 1504.3796 18:33:27.29M 2015-10-03T17:31:32.019Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3784 18:33:27.49M 2015-10-03T17:31:32.218Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3781 18:33:27.69M 2015-10-03T17:31:32.423Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.898 34.731 1504.3774 18:33:27.89M 2015-10-03T17:31:32.628Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.898 34.730 1504.3784 18:33:28.11M 2015-10-03T17:31:32.833Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.897 34.730 1504.3787 18:33:28.31M 2015-10-03T17:31:33.033Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3794 18:33:28.51M 2015-10-03T17:31:33.238Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3795 18:33:28.71M 2015-10-03T17:31:33.438Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3805 18:33:28.90M 2015-10-03T17:31:33.643Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3802 18:33:29.12M 2015-10-03T17:31:33.843Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3802 18:33:29.32M 2015-10-03T17:31:34.048Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3801 18:33:29.52M 2015-10-03T17:31:34.268Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3802 18:33:29.72M 2015-10-03T17:31:34.458Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3801 18:33:29.94M 2015-10-03T17:31:34.658Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.730 1504.3809 18:33:30.14M 2015-10-03T17:31:34.863Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.899 34.731 1504.3823 18:33:30.34M 2015-10-03T17:31:35.063Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.900 34.731 1504.3834 18:33:30.54M 2015-10-03T17:31:35.268Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3832 18:33:30.74M 2015-10-03T17:31:35.468Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3835 18:33:30.93M 2015-10-03T17:31:35.673Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.901 34.732 1504.3842 18:33:31.15M 2015-10-03T17:31:35.873Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.732 1504.3832 18:33:31.35M 2015-10-03T17:31:36.078Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.732 1504.3831 18:33:31.55M 2015-10-03T17:31:36.283Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3834 18:33:31.75M 2015-10-03T17:31:36.483Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3833 18:33:31.95M 2015-10-03T17:31:36.688Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.732 1504.3840 18:33:32.17M 2015-10-03T17:31:36.888Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.734 1504.3799 18:33:32.37M 2015-10-03T17:31:37.093Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3795 18:33:32.56M 2015-10-03T17:31:37.298Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3787 18:33:32.76M 2015-10-03T17:31:37.498Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.900 34.734 1504.3784 18:33:32.96M 2015-10-03T17:31:37.703Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.900 34.734 1504.3784 18:33:33.18M 2015-10-03T17:31:37.908Z|I-OCEAN7-304-XXXX| 25.89 14.247 41.900 34.734 1504.3784 18:33:33.38M 2015-10-03T17:31:38.108Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.901 34.735 1504.3776 18:33:33.58M 2015-10-03T17:31:38.313Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.901 34.735 1504.3776 18:33:33.78M 2015-10-03T17:31:38.540Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.901 34.735 1504.3783 18:33:34.00M 2015-10-03T17:31:38.738Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.902 34.735 1504.3793 18:33:34.20M 2015-10-03T17:31:38.940Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.902 34.735 1504.3802 18:33:34.41M 2015-10-03T17:31:39.123Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3801 18:33:34.60M 2015-10-03T17:31:39.328Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3806 18:33:34.79M 2015-10-03T17:31:39.533Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3812 18:33:35.01M 2015-10-03T17:31:39.733Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.902 34.735 1504.3817 18:33:35.21M 2015-10-03T17:31:39.938Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.902 34.735 1504.3816 18:33:35.41M 2015-10-03T17:31:40.138Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.733 1504.3845 18:33:35.61M 2015-10-03T17:31:40.338Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.733 1504.3849 18:33:35.81M 2015-10-03T17:31:40.548Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.901 34.733 1504.3849 18:33:36.03M 2015-10-03T17:31:40.748Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.733 1504.3842 18:33:36.23M 2015-10-03T17:31:40.948Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3839 18:33:36.43M 2015-10-03T17:31:41.153Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.732 1504.3832 18:33:36.62M 2015-10-03T17:31:41.358Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3826 18:33:36.82M 2015-10-03T17:31:41.558Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3820 18:33:37.04M 2015-10-03T17:31:41.763Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3822 18:33:37.24M 2015-10-03T17:31:41.981Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.899 34.730 1504.3818 18:33:37.44M 2015-10-03T17:31:42.168Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3818 18:33:37.64M 2015-10-03T17:31:42.373Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3749 18:33:37.84M 2015-10-03T17:31:42.578Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.724 1504.3739 18:33:38.06M 2015-10-03T17:31:42.778Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3739 18:33:38.26M 2015-10-03T17:31:42.983Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3737 18:33:38.46M 2015-10-03T17:31:43.203Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.892 34.725 1504.3744 18:33:38.66M 2015-10-03T17:31:43.388Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.892 34.725 1504.3741 18:33:38.87M 2015-10-03T17:31:43.588Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.725 1504.3737 18:33:39.07M 2015-10-03T17:31:43.793Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.892 34.724 1504.3738 18:33:39.27M 2015-10-03T17:31:43.998Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.892 34.724 1504.3740 18:33:39.47M 2015-10-03T17:31:44.198Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.893 34.725 1504.3750 18:33:39.67M 2015-10-03T17:31:44.403Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.893 34.725 1504.3757 18:33:39.87M 2015-10-03T17:31:44.620Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.893 34.725 1504.3766 18:33:40.09M 2015-10-03T17:31:44.808Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3772 18:33:40.29M 2015-10-03T17:31:45.013Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.894 34.725 1504.3778 18:33:40.48M 2015-10-03T17:31:45.213Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.895 34.726 1504.3781 18:33:40.68M 2015-10-03T17:31:45.418Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.726 1504.3783 18:33:40.88M 2015-10-03T17:31:45.623Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.727 1504.3784 18:33:41.10M 2015-10-03T17:31:45.826Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.895 34.727 1504.3788 18:33:41.30M 2015-10-03T17:31:46.023Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3788 18:33:41.50M 2015-10-03T17:31:46.228Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.727 1504.3789 18:33:41.70M 2015-10-03T17:31:46.434Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3785 18:33:41.90M 2015-10-03T17:31:46.634Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.729 1504.3789 18:33:42.12M 2015-10-03T17:31:46.838Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.897 34.729 1504.3798 18:33:42.32M 2015-10-03T17:31:47.043Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3802 18:33:42.52M 2015-10-03T17:31:47.260Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3802 18:33:42.71M 2015-10-03T17:31:47.448Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.899 34.731 1504.3809 18:33:42.91M 2015-10-03T17:31:47.668Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3804 18:33:43.13M 2015-10-03T17:31:47.853Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3806 18:33:43.35M 2015-10-03T17:31:48.058Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3810 18:33:43.53M 2015-10-03T17:31:48.259Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3809 18:33:43.73M 2015-10-03T17:31:48.464Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3811 18:33:43.93M 2015-10-03T17:31:48.669Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3820 18:33:44.15M 2015-10-03T17:31:48.874Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.732 1504.3823 18:33:44.35M 2015-10-03T17:31:49.073Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.901 34.732 1504.3829 18:33:44.55M 2015-10-03T17:31:49.273Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3824 18:33:44.75M 2015-10-03T17:31:49.479Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3826 18:33:44.94M 2015-10-03T17:31:49.700Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3815 18:33:45.16M 2015-10-03T17:31:49.888Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3805 18:33:45.36M 2015-10-03T17:31:50.088Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3801 18:33:45.56M 2015-10-03T17:31:50.289Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3795 18:33:45.76M 2015-10-03T17:31:50.493Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3787 18:33:45.96M 2015-10-03T17:31:50.694Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.731 1504.3783 18:33:46.18M 2015-10-03T17:31:50.899Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3781 18:33:46.37M 2015-10-03T17:31:51.104Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.730 1504.3778 18:33:46.58M 2015-10-03T17:31:51.309Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.730 1504.3776 18:33:46.77M 2015-10-03T17:31:51.509Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3778 18:33:46.97M 2015-10-03T17:31:51.714Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3783 18:33:47.19M 2015-10-03T17:31:51.914Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.898 34.730 1504.3793 18:33:47.39M 2015-10-03T17:31:52.139Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.898 34.730 1504.3795 18:33:47.59M 2015-10-03T17:31:52.319Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3792 18:33:47.81M 2015-10-03T17:31:52.529Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3798 18:33:48.01M 2015-10-03T17:31:52.724Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.730 1504.3806 18:33:48.21M 2015-10-03T17:31:52.929Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.730 1504.3812 18:33:48.40M 2015-10-03T17:31:53.134Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.730 1504.3817 18:33:48.60M 2015-10-03T17:31:53.334Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3811 18:33:48.80M 2015-10-03T17:31:53.539Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3815 18:33:49.02M 2015-10-03T17:31:53.744Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3816 18:33:49.22M 2015-10-03T17:31:53.944Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.731 1504.3831 18:33:49.42M 2015-10-03T17:31:54.149Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3833 18:33:49.62M 2015-10-03T17:31:54.354Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.732 1504.3835 18:33:49.82M 2015-10-03T17:31:54.554Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.732 1504.3833 18:33:50.04M 2015-10-03T17:31:54.759Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.732 1504.3829 18:33:50.24M 2015-10-03T17:31:54.959Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.901 34.733 1504.3821 18:33:50.44M 2015-10-03T17:31:55.164Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3822 18:33:50.63M 2015-10-03T17:31:55.364Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3833 18:33:50.83M 2015-10-03T17:31:55.569Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3829 18:33:51.05M 2015-10-03T17:31:55.774Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3823 18:33:51.25M 2015-10-03T17:31:55.974Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3822 18:33:51.45M 2015-10-03T17:31:56.179Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.734 1504.3818 18:33:51.65M 2015-10-03T17:31:56.384Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.734 1504.3813 18:33:51.85M 2015-10-03T17:31:56.599Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.901 34.734 1504.3817 18:33:52.07M 2015-10-03T17:31:56.784Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3823 18:33:52.28M 2015-10-03T17:31:56.989Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3815 18:33:52.46M 2015-10-03T17:31:57.194Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3817 18:33:52.66M 2015-10-03T17:31:57.394Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.900 34.732 1504.3823 18:33:52.87M 2015-10-03T17:31:57.599Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3827 18:33:53.08M 2015-10-03T17:31:57.799Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.900 34.731 1504.3827 18:33:53.28M 2015-10-03T17:31:58.004Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.899 34.731 1504.3827 18:33:53.48M 2015-10-03T17:31:58.209Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.731 1504.3821 18:33:53.68M 2015-10-03T17:31:58.409Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.899 34.730 1504.3820 18:33:53.88M 2015-10-03T17:31:58.620Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3817 18:33:54.09M 2015-10-03T17:31:58.820Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3820 18:33:54.30M 2015-10-03T17:31:59.019Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3810 18:33:54.50M 2015-10-03T17:31:59.224Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3810 18:33:54.69M 2015-10-03T17:31:59.424Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3804 18:33:54.89M 2015-10-03T17:31:59.629Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.729 1504.3799 18:33:55.11M 2015-10-03T17:31:59.834Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.729 1504.3792 18:33:55.31M