2015-10-03T17:30:00.039Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.736 1504.3840 18:31:55.51M 2015-10-03T17:30:00.244Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3834 18:31:55.71M 2015-10-03T17:30:00.459Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.892 34.724 1504.3723 18:31:55.91M 2015-10-03T17:30:00.649Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.890 34.723 1504.3718 18:31:56.14M 2015-10-03T17:30:00.860Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.890 34.722 1504.3721 18:31:56.32M 2015-10-03T17:30:01.054Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3707 18:31:56.52M 2015-10-03T17:30:01.254Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3715 18:31:56.72M 2015-10-03T17:30:01.459Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3717 18:31:56.92M 2015-10-03T17:30:01.675Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.889 34.721 1504.3716 18:31:57.14M 2015-10-03T17:30:01.864Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.888 34.720 1504.3708 18:31:57.34M 2015-10-03T17:30:02.069Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.890 34.721 1504.3733 18:31:57.54M 2015-10-03T17:30:02.274Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.890 34.721 1504.3719 18:31:57.74M 2015-10-03T17:30:02.474Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.890 34.722 1504.3721 18:31:57.94M 2015-10-03T17:30:02.674Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.891 34.723 1504.3730 18:31:58.15M 2015-10-03T17:30:02.879Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.893 34.725 1504.3748 18:31:58.35M 2015-10-03T17:30:03.084Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3792 18:31:58.55M 2015-10-03T17:30:03.284Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.726 1504.3757 18:31:58.75M 2015-10-03T17:30:03.500Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3744 18:31:58.95M 2015-10-03T17:30:03.694Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.893 34.726 1504.3734 18:31:59.17M 2015-10-03T17:30:03.899Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.892 34.725 1504.3715 18:31:59.37M 2015-10-03T17:30:04.099Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.894 34.727 1504.3746 18:31:59.57M 2015-10-03T17:30:04.299Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3755 18:31:59.77M 2015-10-03T17:30:04.504Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3781 18:31:59.96M 2015-10-03T17:30:04.704Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3807 18:32:00.18M 2015-10-03T17:30:04.929Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3810 18:32:00.38M 2015-10-03T17:30:05.114Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3805 18:32:00.60M 2015-10-03T17:30:05.314Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3804 18:32:00.78M 2015-10-03T17:30:05.519Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3807 18:32:01.00M 2015-10-03T17:30:05.719Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.733 1504.3826 18:32:01.20M 2015-10-03T17:30:05.940Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3823 18:32:01.40M 2015-10-03T17:30:06.129Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3829 18:32:01.60M 2015-10-03T17:30:06.334Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3834 18:32:01.79M 2015-10-03T17:30:06.534Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.732 1504.3829 18:32:02.02M 2015-10-03T17:30:06.739Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3837 18:32:02.21M 2015-10-03T17:30:06.939Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3835 18:32:02.41M 2015-10-03T17:30:07.144Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.901 34.733 1504.3840 18:32:02.61M 2015-10-03T17:30:07.344Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3828 18:32:02.81M 2015-10-03T17:30:07.549Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.900 34.732 1504.3820 18:32:03.03M 2015-10-03T17:30:07.754Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.899 34.731 1504.3809 18:32:03.23M 2015-10-03T17:30:07.954Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3806 18:32:03.43M 2015-10-03T17:30:08.159Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3820 18:32:03.63M 2015-10-03T17:30:08.359Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.902 34.734 1504.3835 18:32:03.82M 2015-10-03T17:30:08.564Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3842 18:32:04.04M 2015-10-03T17:30:08.769Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.903 34.736 1504.3837 18:32:04.24M 2015-10-03T17:30:08.969Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.904 34.736 1504.3844 18:32:04.44M 2015-10-03T17:30:09.169Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.896 34.729 1504.3751 18:32:04.64M 2015-10-03T17:30:09.394Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3740 18:32:04.84M 2015-10-03T17:30:09.579Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.895 34.729 1504.3737 18:32:05.07M 2015-10-03T17:30:09.784Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.734 1504.3815 18:32:05.26M 2015-10-03T17:30:09.989Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.902 34.735 1504.3822 18:32:05.46M 2015-10-03T17:30:10.189Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.904 34.736 1504.3848 18:32:05.66M 2015-10-03T17:30:10.394Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3857 18:32:05.86M 2015-10-03T17:30:10.594Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.905 34.737 1504.3870 18:32:06.07M 2015-10-03T17:30:10.799Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.906 34.737 1504.3875 18:32:06.27M 2015-10-03T17:30:11.004Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.906 34.737 1504.3892 18:32:06.47M 2015-10-03T17:30:11.204Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.732 1504.3829 18:32:06.67M 2015-10-03T17:30:11.409Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3801 18:32:06.87M 2015-10-03T17:30:11.609Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3821 18:32:07.09M 2015-10-03T17:30:11.809Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.913 34.744 1504.3945 18:32:07.29M 2015-10-03T17:30:12.019Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.913 34.744 1504.3948 18:32:07.48M 2015-10-03T17:30:12.219Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.913 34.744 1504.3947 18:32:07.69M 2015-10-03T17:30:12.460Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.914 34.745 1504.3955 18:32:07.88M 2015-10-03T17:30:12.624Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.907 34.738 1504.3882 18:32:08.10M 2015-10-03T17:30:12.830Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.906 34.738 1504.3879 18:32:08.30M 2015-10-03T17:30:13.030Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.905 34.736 1504.3876 18:32:08.50M 2015-10-03T17:30:13.235Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3867 18:32:08.70M 2015-10-03T17:30:13.434Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3850 18:32:08.90M 2015-10-03T17:30:13.639Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.733 1504.3834 18:32:09.12M 2015-10-03T17:30:13.859Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.730 1504.3802 18:32:09.32M 2015-10-03T17:30:14.044Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3807 18:32:09.53M 2015-10-03T17:30:14.249Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3810 18:32:09.71M 2015-10-03T17:30:14.454Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3811 18:32:09.91M 2015-10-03T17:30:14.660Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.898 34.729 1504.3821 18:32:10.13M 2015-10-03T17:30:14.859Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.729 1504.3827 18:32:10.33M 2015-10-03T17:30:15.059Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.728 1504.3829 18:32:10.53M 2015-10-03T17:30:15.264Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.729 1504.3838 18:32:10.73M 2015-10-03T17:30:15.470Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.729 1504.3834 18:32:10.93M 2015-10-03T17:30:15.670Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.898 34.728 1504.3824 18:32:11.15M 2015-10-03T17:30:15.874Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.897 34.728 1504.3820 18:32:11.35M 2015-10-03T17:30:16.074Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.728 1504.3815 18:32:11.55M 2015-10-03T17:30:16.279Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.898 34.728 1504.3828 18:32:11.74M 2015-10-03T17:30:16.484Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.897 34.728 1504.3827 18:32:11.94M 2015-10-03T17:30:16.689Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.898 34.728 1504.3829 18:32:12.16M 2015-10-03T17:30:16.889Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.898 34.729 1504.3840 18:32:12.36M 2015-10-03T17:30:17.089Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.898 34.728 1504.3837 18:32:12.56M 2015-10-03T17:30:17.294Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.898 34.729 1504.3838 18:32:12.76M 2015-10-03T17:30:17.500Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.898 34.729 1504.3832 18:32:12.96M 2015-10-03T17:30:17.700Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.898 34.729 1504.3824 18:32:13.18M 2015-10-03T17:30:17.905Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.897 34.728 1504.3815 18:32:13.38M 2015-10-03T17:30:18.105Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.729 1504.3820 18:32:13.58M 2015-10-03T17:30:18.330Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.897 34.728 1504.3813 18:32:13.77M 2015-10-03T17:30:18.515Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.731 1504.3845 18:32:14.01M 2015-10-03T17:30:18.715Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.732 1504.3845 18:32:14.19M 2015-10-03T17:30:18.920Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.902 34.733 1504.3857 18:32:14.39M 2015-10-03T17:30:19.125Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.733 1504.3864 18:32:14.59M 2015-10-03T17:30:19.325Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3807 18:32:14.79M 2015-10-03T17:30:19.530Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.897 34.729 1504.3794 18:32:15.01M 2015-10-03T17:30:19.730Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3807 18:32:15.21M 2015-10-03T17:30:19.935Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3811 18:32:15.41M 2015-10-03T17:30:20.140Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.732 1504.3826 18:32:15.61M 2015-10-03T17:30:20.340Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.734 1504.3844 18:32:15.81M 2015-10-03T17:30:20.545Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3843 18:32:16.02M 2015-10-03T17:30:20.780Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.735 1504.3845 18:32:16.22M 2015-10-03T17:30:20.950Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.735 1504.3846 18:32:16.42M 2015-10-03T17:30:21.155Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3850 18:32:16.62M 2015-10-03T17:30:21.355Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.735 1504.3843 18:32:16.82M 2015-10-03T17:30:21.560Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.902 34.734 1504.3827 18:32:17.04M 2015-10-03T17:30:21.760Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.733 1504.3807 18:32:17.24M 2015-10-03T17:30:21.979Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.732 1504.3796 18:32:17.44M 2015-10-03T17:30:22.170Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3793 18:32:17.63M 2015-10-03T17:30:22.370Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.902 34.734 1504.3828 18:32:17.83M 2015-10-03T17:30:22.575Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3834 18:32:18.05M 2015-10-03T17:30:22.795Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.902 34.734 1504.3832 18:32:18.25M 2015-10-03T17:30:22.980Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3827 18:32:18.47M 2015-10-03T17:30:23.185Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.901 34.733 1504.3826 18:32:18.65M 2015-10-03T17:30:23.385Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.727 1504.3755 18:32:18.85M 2015-10-03T17:30:23.585Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3762 18:32:19.07M 2015-10-03T17:30:23.790Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3763 18:32:19.26M 2015-10-03T17:30:23.995Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3766 18:32:19.46M 2015-10-03T17:30:24.200Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3781 18:32:19.66M 2015-10-03T17:30:24.420Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3785 18:32:19.86M 2015-10-03T17:30:24.605Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.728 1504.3781 18:32:20.08M 2015-10-03T17:30:24.810Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.895 34.727 1504.3770 18:32:20.28M 2015-10-03T17:30:25.010Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.895 34.727 1504.3778 18:32:20.48M 2015-10-03T17:30:25.210Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.727 1504.3792 18:32:20.68M 2015-10-03T17:30:25.415Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.896 34.728 1504.3798 18:32:20.88M 2015-10-03T17:30:25.620Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.729 1504.3802 18:32:21.10M 2015-10-03T17:30:25.825Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.727 1504.3787 18:32:21.30M 2015-10-03T17:30:26.060Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.896 34.728 1504.3784 18:32:21.50M 2015-10-03T17:30:26.230Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.729 1504.3782 18:32:21.69M 2015-10-03T17:30:26.435Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.892 34.725 1504.3728 18:32:21.90M 2015-10-03T17:30:26.635Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.727 1504.3754 18:32:22.12M 2015-10-03T17:30:26.840Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.893 34.725 1504.3735 18:32:22.31M 2015-10-03T17:30:27.040Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3723 18:32:22.51M 2015-10-03T17:30:27.260Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.730 1504.3768 18:32:22.71M 2015-10-03T17:30:27.445Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.732 1504.3787 18:32:22.93M 2015-10-03T17:30:27.650Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3795 18:32:23.13M 2015-10-03T17:30:27.860Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.733 1504.3812 18:32:23.33M 2015-10-03T17:30:28.055Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3827 18:32:23.52M 2015-10-03T17:30:28.260Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3827 18:32:23.72M 2015-10-03T17:30:28.460Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.735 1504.3834 18:32:23.92M 2015-10-03T17:30:28.665Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.736 1504.3842 18:32:24.14M 2015-10-03T17:30:28.865Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.735 1504.3834 18:32:24.34M 2015-10-03T17:30:29.075Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3829 18:32:24.54M 2015-10-03T17:30:29.275Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.901 34.732 1504.3828 18:32:24.74M 2015-10-03T17:30:29.475Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.731 1504.3815 18:32:24.94M 2015-10-03T17:30:29.680Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.730 1504.3804 18:32:25.16M 2015-10-03T17:30:29.880Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3812 18:32:25.36M 2015-10-03T17:30:30.085Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.731 1504.3818 18:32:25.55M 2015-10-03T17:30:30.290Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3833 18:32:25.75M 2015-10-03T17:30:30.495Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.901 34.732 1504.3845 18:32:25.95M 2015-10-03T17:30:30.695Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3856 18:32:26.17M 2015-10-03T17:30:30.900Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.732 1504.3846 18:32:26.37M 2015-10-03T17:30:31.100Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3854 18:32:26.57M 2015-10-03T17:30:31.305Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.735 1504.3862 18:32:26.77M 2015-10-03T17:30:31.505Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3879 18:32:26.97M 2015-10-03T17:30:31.725Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.906 34.738 1504.3885 18:32:27.18M 2015-10-03T17:30:31.910Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3866 18:32:27.40M 2015-10-03T17:30:32.115Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.736 1504.3860 18:32:27.58M 2015-10-03T17:30:32.320Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.904 34.736 1504.3844 18:32:27.78M 2015-10-03T17:30:32.520Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.903 34.735 1504.3844 18:32:28.00M 2015-10-03T17:30:32.720Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3833 18:32:28.20M 2015-10-03T17:30:32.925Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3817 18:32:28.40M 2015-10-03T17:30:33.130Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3848 18:32:28.60M 2015-10-03T17:30:33.335Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.905 34.736 1504.3855 18:32:28.80M 2015-10-03T17:30:33.535Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.737 1504.3856 18:32:29.02M 2015-10-03T17:30:33.740Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.905 34.738 1504.3855 18:32:29.21M 2015-10-03T17:30:33.945Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.737 1504.3855 18:32:29.42M 2015-10-03T17:30:34.146Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.727 1504.3732 18:32:29.61M 2015-10-03T17:30:34.350Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.727 1504.3722 18:32:29.81M 2015-10-03T17:30:34.550Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.895 34.728 1504.3730 18:32:30.03M 2015-10-03T17:30:34.755Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3739 18:32:30.23M 2015-10-03T17:30:34.955Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.731 1504.3752 18:32:30.43M 2015-10-03T17:30:35.160Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3778 18:32:30.63M 2015-10-03T17:30:35.365Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.734 1504.3796 18:32:30.83M 2015-10-03T17:30:35.565Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.735 1504.3813 18:32:31.05M 2015-10-03T17:30:35.771Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.904 34.737 1504.3843 18:32:31.24M 2015-10-03T17:30:35.975Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.905 34.736 1504.3870 18:32:31.45M 2015-10-03T17:30:36.191Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.906 34.737 1504.3890 18:32:31.64M 2015-10-03T17:30:36.375Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.906 34.737 1504.3892 18:32:31.86M 2015-10-03T17:30:36.580Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.906 34.736 1504.3904 18:32:32.06M 2015-10-03T17:30:36.785Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.906 34.736 1504.3914 18:32:32.26M 2015-10-03T17:30:36.990Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.906 34.736 1504.3914 18:32:32.46M 2015-10-03T17:30:37.190Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.906 34.736 1504.3910 18:32:32.66M 2015-10-03T17:30:37.396Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.906 34.736 1504.3912 18:32:32.86M 2015-10-03T17:30:37.620Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.906 34.736 1504.3922 18:32:33.08M 2015-10-03T17:30:37.801Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.906 34.736 1504.3921 18:32:33.28M 2015-10-03T17:30:38.001Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.906 34.736 1504.3915 18:32:33.47M 2015-10-03T17:30:38.205Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.905 34.735 1504.3911 18:32:33.67M 2015-10-03T17:30:38.419Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.905 34.735 1504.3903 18:32:33.87M 2015-10-03T17:30:38.610Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.905 34.735 1504.3900 18:32:34.09M 2015-10-03T17:30:38.816Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.904 34.735 1504.3899 18:32:34.29M 2015-10-03T17:30:39.020Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.904 34.734 1504.3898 18:32:34.49M 2015-10-03T17:30:39.220Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.903 34.735 1504.3864 18:32:34.69M 2015-10-03T17:30:39.425Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.903 34.735 1504.3854 18:32:34.89M 2015-10-03T17:30:39.660Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.903 34.735 1504.3856 18:32:35.11M 2015-10-03T17:30:39.831Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.735 1504.3861 18:32:35.31M 2015-10-03T17:30:40.035Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.904 34.736 1504.3868 18:32:35.50M 2015-10-03T17:30:40.241Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.904 34.735 1504.3870 18:32:35.71M 2015-10-03T17:30:40.441Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.904 34.735 1504.3876 18:32:35.90M 2015-10-03T17:30:40.661Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3866 18:32:36.12M 2015-10-03T17:30:40.846Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3864 18:32:36.34M 2015-10-03T17:30:41.051Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3875 18:32:36.52M 2015-10-03T17:30:41.256Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3824 18:32:36.72M 2015-10-03T17:30:41.456Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.900 34.731 1504.3826 18:32:36.92M 2015-10-03T17:30:41.661Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.731 1504.3820 18:32:37.14M 2015-10-03T17:30:41.861Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3818 18:32:37.34M 2015-10-03T17:30:42.066Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.732 1504.3823 18:32:37.53M 2015-10-03T17:30:42.266Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3820 18:32:37.74M 2015-10-03T17:30:42.466Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.732 1504.3831 18:32:37.93M 2015-10-03T17:30:42.676Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.733 1504.3833 18:32:38.15M 2015-10-03T17:30:42.876Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3781 18:32:38.35M 2015-10-03T17:30:43.081Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.896 34.728 1504.3768 18:32:38.55M 2015-10-03T17:30:43.281Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3749 18:32:38.75M 2015-10-03T17:30:43.486Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.727 1504.3740 18:32:38.95M 2015-10-03T17:30:43.691Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3735 18:32:39.17M 2015-10-03T17:30:43.900Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.887 34.720 1504.3649 18:32:39.37M 2015-10-03T17:30:44.096Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.891 34.724 1504.3698 18:32:39.57M 2015-10-03T17:30:44.301Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.725 1504.3702 18:32:39.76M 2015-10-03T17:30:44.501Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.892 34.725 1504.3705 18:32:39.96M 2015-10-03T17:30:44.706Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.892 34.725 1504.3702 18:32:40.18M 2015-10-03T17:30:44.906Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3716 18:32:40.38M 2015-10-03T17:30:45.126Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3712 18:32:40.58M 2015-10-03T17:30:45.311Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.726 1504.3708 18:32:40.79M 2015-10-03T17:30:45.516Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.725 1504.3704 18:32:41.00M 2015-10-03T17:30:45.721Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.890 34.723 1504.3699 18:32:41.19M 2015-10-03T17:30:45.921Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.890 34.723 1504.3698 18:32:41.40M 2015-10-03T17:30:46.126Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.891 34.723 1504.3696 18:32:41.60M 2015-10-03T17:30:46.326Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.886 34.719 1504.3652 18:32:41.79M 2015-10-03T17:30:46.531Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.891 34.724 1504.3704 18:32:42.01M 2015-10-03T17:30:46.736Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.893 34.725 1504.3723 18:32:42.21M 2015-10-03T17:30:46.936Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3734 18:32:42.41M 2015-10-03T17:30:47.144Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3751 18:32:42.61M 2015-10-03T17:30:47.346Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3777 18:32:42.81M 2015-10-03T17:30:47.546Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.898 34.729 1504.3796 18:32:43.03M 2015-10-03T17:30:47.751Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3810 18:32:43.23M 2015-10-03T17:30:47.951Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.898 34.730 1504.3815 18:32:43.42M 2015-10-03T17:30:48.156Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.730 1504.3812 18:32:43.62M 2015-10-03T17:30:48.356Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.897 34.729 1504.3799 18:32:43.82M 2015-10-03T17:30:48.561Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3783 18:32:44.04M 2015-10-03T17:30:48.766Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3790 18:32:44.24M 2015-10-03T17:30:48.966Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3794 18:32:44.44M 2015-10-03T17:30:49.171Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3807 18:32:44.64M 2015-10-03T17:30:49.376Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.730 1504.3801 18:32:44.84M 2015-10-03T17:30:49.596Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3802 18:32:45.06M 2015-10-03T17:30:49.820Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3805 18:32:45.27M 2015-10-03T17:30:49.982Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3811 18:32:45.46M 2015-10-03T17:30:50.186Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3804 18:32:45.65M 2015-10-03T17:30:50.419Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3799 18:32:45.85M 2015-10-03T17:30:50.591Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3799 18:32:46.07M 2015-10-03T17:30:50.796Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.732 1504.3802 18:32:46.27M 2015-10-03T17:30:50.996Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3815 18:32:46.47M 2015-10-03T17:30:51.201Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.732 1504.3828 18:32:46.67M 2015-10-03T17:30:51.406Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.734 1504.3846 18:32:46.87M 2015-10-03T17:30:51.606Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.734 1504.3849 18:32:47.09M 2015-10-03T17:30:51.811Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.903 34.735 1504.3848 18:32:47.28M 2015-10-03T17:30:52.011Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.735 1504.3845 18:32:47.48M 2015-10-03T17:30:52.216Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.735 1504.3835 18:32:47.68M 2015-10-03T17:30:52.416Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.903 34.735 1504.3827 18:32:47.88M 2015-10-03T17:30:52.623Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.903 34.735 1504.3823 18:32:48.10M 2015-10-03T17:30:52.826Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.735 1504.3811 18:32:48.30M 2015-10-03T17:30:53.026Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.902 34.735 1504.3804 18:32:48.50M 2015-10-03T17:30:53.231Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.734 1504.3799 18:32:48.70M 2015-10-03T17:30:53.460Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3805 18:32:48.90M 2015-10-03T17:30:53.636Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.735 1504.3806 18:32:49.12M 2015-10-03T17:30:53.841Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.903 34.735 1504.3810 18:32:49.32M 2015-10-03T17:30:54.062Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.903 34.736 1504.3807 18:32:49.51M 2015-10-03T17:30:54.246Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.903 34.736 1504.3810 18:32:49.73M 2015-10-03T17:30:54.451Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.903 34.736 1504.3804 18:32:49.91M 2015-10-03T17:30:54.651Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.903 34.736 1504.3810 18:32:50.13M 2015-10-03T17:30:54.856Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.903 34.736 1504.3815 18:32:50.33M 2015-10-03T17:30:55.064Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.903 34.735 1504.3821 18:32:50.53M 2015-10-03T17:30:55.262Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.903 34.736 1504.3822 18:32:50.73M 2015-10-03T17:30:55.466Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.903 34.736 1504.3827 18:32:50.93M 2015-10-03T17:30:55.666Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.903 34.736 1504.3829 18:32:51.15M 2015-10-03T17:30:55.871Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.904 34.736 1504.3849 18:32:51.34M 2015-10-03T17:30:56.076Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.904 34.735 1504.3861 18:32:51.54M 2015-10-03T17:30:56.276Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.904 34.735 1504.3870 18:32:51.74M 2015-10-03T17:30:56.481Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.904 34.735 1504.3861 18:32:51.94M 2015-10-03T17:30:56.681Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.903 34.735 1504.3861 18:32:52.16M 2015-10-03T17:30:56.886Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.903 34.734 1504.3868 18:32:52.36M 2015-10-03T17:30:57.086Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.903 34.734 1504.3870 18:32:52.56M 2015-10-03T17:30:57.291Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.903 34.734 1504.3868 18:32:52.76M 2015-10-03T17:30:57.500Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.903 34.733 1504.3860 18:32:52.96M 2015-10-03T17:30:57.691Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.902 34.734 1504.3855 18:32:53.18M 2015-10-03T17:30:57.903Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.902 34.733 1504.3855 18:32:53.37M 2015-10-03T17:30:58.101Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3850 18:32:53.57M 2015-10-03T17:30:58.306Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3844 18:32:53.77M 2015-10-03T17:30:58.522Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3837 18:32:53.97M 2015-10-03T17:30:58.739Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3839 18:32:54.20M 2015-10-03T17:30:58.916Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.733 1504.3838 18:32:54.39M 2015-10-03T17:30:59.121Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.733 1504.3838 18:32:54.59M 2015-10-03T17:30:59.321Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.733 1504.3839 18:32:54.79M 2015-10-03T17:30:59.526Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.901 34.733 1504.3848 18:32:55.01M 2015-10-03T17:30:59.731Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.902 34.733 1504.3844 18:32:55.20M 2015-10-03T17:30:59.931Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.902 34.733 1504.3845 18:32:55.41M