2015-10-03T17:29:00.146Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3788 18:30:55.61M 2015-10-03T17:29:00.351Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3792 18:30:55.81M 2015-10-03T17:29:00.551Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3788 18:30:56.03M 2015-10-03T17:29:00.751Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3787 18:30:56.23M 2015-10-03T17:29:00.956Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3798 18:30:56.43M 2015-10-03T17:29:01.161Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:30:56.62M 2015-10-03T17:29:01.361Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3795 18:30:56.83M 2015-10-03T17:29:01.566Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3801 18:30:57.04M 2015-10-03T17:29:01.771Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3807 18:30:57.24M 2015-10-03T17:29:01.971Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3815 18:30:57.44M 2015-10-03T17:29:02.176Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3813 18:30:57.64M 2015-10-03T17:29:02.396Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.900 34.732 1504.3817 18:30:57.84M 2015-10-03T17:29:02.583Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.731 1504.3817 18:30:58.07M 2015-10-03T17:29:02.782Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.731 1504.3815 18:30:58.25M 2015-10-03T17:29:02.986Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.731 1504.3816 18:30:58.45M 2015-10-03T17:29:03.192Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3817 18:30:58.65M 2015-10-03T17:29:03.392Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3816 18:30:58.85M 2015-10-03T17:29:03.596Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3821 18:30:59.07M 2015-10-03T17:29:03.801Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3817 18:30:59.27M 2015-10-03T17:29:04.001Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3805 18:30:59.47M 2015-10-03T17:29:04.201Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.730 1504.3813 18:30:59.67M 2015-10-03T17:29:04.411Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3811 18:30:59.87M 2015-10-03T17:29:04.611Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.730 1504.3813 18:31:00.09M 2015-10-03T17:29:04.816Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3820 18:31:00.29M 2015-10-03T17:29:05.016Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.729 1504.3821 18:31:00.48M 2015-10-03T17:29:05.223Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3788 18:31:00.69M 2015-10-03T17:29:05.421Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3789 18:31:00.88M 2015-10-03T17:29:05.627Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3792 18:31:01.10M 2015-10-03T17:29:05.831Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3798 18:31:01.30M 2015-10-03T17:29:06.031Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3792 18:31:01.50M 2015-10-03T17:29:06.236Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3785 18:31:01.70M 2015-10-03T17:29:06.441Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3782 18:31:01.90M 2015-10-03T17:29:06.641Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3777 18:31:02.12M 2015-10-03T17:29:06.862Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3776 18:31:02.32M 2015-10-03T17:29:07.046Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3776 18:31:02.53M 2015-10-03T17:29:07.251Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3781 18:31:02.71M 2015-10-03T17:29:07.452Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3794 18:31:02.91M 2015-10-03T17:29:07.657Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3801 18:31:03.13M 2015-10-03T17:29:07.857Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3809 18:31:03.33M 2015-10-03T17:29:08.062Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3816 18:31:03.53M 2015-10-03T17:29:08.267Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3831 18:31:03.73M 2015-10-03T17:29:08.467Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3834 18:31:03.93M 2015-10-03T17:29:08.672Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3835 18:31:04.14M 2015-10-03T17:29:08.877Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3832 18:31:04.34M 2015-10-03T17:29:09.077Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3837 18:31:04.54M 2015-10-03T17:29:09.282Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3839 18:31:04.74M 2015-10-03T17:29:09.482Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.900 34.732 1504.3834 18:31:04.94M 2015-10-03T17:29:09.687Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.732 1504.3831 18:31:05.16M 2015-10-03T17:29:09.892Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.732 1504.3827 18:31:05.36M 2015-10-03T17:29:10.092Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.732 1504.3827 18:31:05.56M 2015-10-03T17:29:10.297Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3828 18:31:05.76M 2015-10-03T17:29:10.540Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3828 18:31:05.96M 2015-10-03T17:29:10.702Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3824 18:31:06.18M 2015-10-03T17:29:10.904Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3817 18:31:06.38M 2015-10-03T17:29:11.107Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3815 18:31:06.57M 2015-10-03T17:29:11.327Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.732 1504.3807 18:31:06.77M 2015-10-03T17:29:11.517Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3802 18:31:07.01M 2015-10-03T17:29:11.717Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3802 18:31:07.19M 2015-10-03T17:29:11.917Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3811 18:31:07.39M 2015-10-03T17:29:12.122Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3815 18:31:07.59M 2015-10-03T17:29:12.327Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3818 18:31:07.79M 2015-10-03T17:29:12.532Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3838 18:31:08.01M 2015-10-03T17:29:12.732Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.733 1504.3800 18:31:08.21M 2015-10-03T17:29:12.937Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3793 18:31:08.41M 2015-10-03T17:29:13.142Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3784 18:31:08.60M 2015-10-03T17:29:13.342Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3772 18:31:08.80M 2015-10-03T17:29:13.544Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3761 18:31:09.02M 2015-10-03T17:29:13.780Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.899 34.733 1504.3761 18:31:09.22M 2015-10-03T17:29:13.947Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.899 34.732 1504.3759 18:31:09.42M 2015-10-03T17:29:14.152Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.732 1504.3751 18:31:09.62M 2015-10-03T17:29:14.357Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.732 1504.3751 18:31:09.82M 2015-10-03T17:29:14.562Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.897 34.731 1504.3745 18:31:10.04M 2015-10-03T17:29:14.762Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3756 18:31:10.24M 2015-10-03T17:29:14.967Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.897 34.730 1504.3761 18:31:10.44M 2015-10-03T17:29:15.172Z|I-OCEAN7-304-XXXX| 25.87 14.248 41.897 34.730 1504.3766 18:31:10.63M 2015-10-03T17:29:15.372Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3762 18:31:10.83M 2015-10-03T17:29:15.577Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3760 18:31:11.05M 2015-10-03T17:29:15.792Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3766 18:31:11.25M 2015-10-03T17:29:15.982Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3760 18:31:11.46M 2015-10-03T17:29:16.184Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3768 18:31:11.65M 2015-10-03T17:29:16.387Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3783 18:31:11.85M 2015-10-03T17:29:16.592Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3801 18:31:12.07M 2015-10-03T17:29:16.792Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3801 18:31:12.27M 2015-10-03T17:29:16.997Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3806 18:31:12.47M 2015-10-03T17:29:17.202Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3822 18:31:12.66M 2015-10-03T17:29:17.397Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3831 18:31:12.86M 2015-10-03T17:29:17.607Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.902 34.734 1504.3839 18:31:13.08M 2015-10-03T17:29:17.807Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.735 1504.3842 18:31:13.28M 2015-10-03T17:29:18.012Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.735 1504.3844 18:31:13.48M 2015-10-03T17:29:18.212Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3848 18:31:13.68M 2015-10-03T17:29:18.417Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3853 18:31:13.88M 2015-10-03T17:29:18.660Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.736 1504.3856 18:31:14.10M 2015-10-03T17:29:18.826Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.737 1504.3870 18:31:14.30M 2015-10-03T17:29:19.027Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.905 34.736 1504.3873 18:31:14.49M 2015-10-03T17:29:19.232Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.737 1504.3875 18:31:14.69M 2015-10-03T17:29:19.432Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3875 18:31:14.89M 2015-10-03T17:29:19.637Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3871 18:31:15.11M 2015-10-03T17:29:19.842Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.735 1504.3876 18:31:15.31M 2015-10-03T17:29:20.042Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3855 18:31:15.51M 2015-10-03T17:29:20.264Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3849 18:31:15.71M 2015-10-03T17:29:20.447Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3842 18:31:15.92M 2015-10-03T17:29:20.652Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.736 1504.3842 18:31:16.13M 2015-10-03T17:29:20.852Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.735 1504.3834 18:31:16.32M 2015-10-03T17:29:21.060Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.903 34.735 1504.3823 18:31:16.52M 2015-10-03T17:29:21.262Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.902 34.735 1504.3820 18:31:16.72M 2015-10-03T17:29:21.464Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3802 18:31:16.92M 2015-10-03T17:29:21.667Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3804 18:31:17.14M 2015-10-03T17:29:21.867Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.733 1504.3800 18:31:17.34M 2015-10-03T17:29:22.072Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:31:17.54M 2015-10-03T17:29:22.272Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:31:17.74M 2015-10-03T17:29:22.477Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.733 1504.3804 18:31:17.94M 2015-10-03T17:29:22.700Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.733 1504.3801 18:31:18.16M 2015-10-03T17:29:22.882Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3804 18:31:18.35M 2015-10-03T17:29:23.087Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3801 18:31:18.55M 2015-10-03T17:29:23.292Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3802 18:31:18.75M 2015-10-03T17:29:23.492Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3798 18:31:18.95M 2015-10-03T17:29:23.697Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3794 18:31:19.17M 2015-10-03T17:29:23.902Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3794 18:31:19.37M 2015-10-03T17:29:24.097Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3811 18:31:19.57M 2015-10-03T17:29:24.340Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.733 1504.3815 18:31:19.76M 2015-10-03T17:29:24.507Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3811 18:31:19.97M 2015-10-03T17:29:24.727Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3812 18:31:20.19M 2015-10-03T17:29:24.917Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3816 18:31:20.40M 2015-10-03T17:29:25.112Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3817 18:31:20.58M 2015-10-03T17:29:25.317Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3815 18:31:20.78M 2015-10-03T17:29:25.527Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3806 18:31:21.00M 2015-10-03T17:29:25.727Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3813 18:31:21.20M 2015-10-03T17:29:25.927Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.902 34.734 1504.3823 18:31:21.40M 2015-10-03T17:29:26.132Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.902 34.734 1504.3833 18:31:21.60M 2015-10-03T17:29:26.337Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.734 1504.3835 18:31:21.80M 2015-10-03T17:29:26.537Z|I-OCEAN7-304-XXXX| 25.86 14.247 41.903 34.736 1504.3807 18:31:22.02M 2015-10-03T17:29:26.744Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.903 34.737 1504.3795 18:31:22.22M 2015-10-03T17:29:26.947Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.903 34.736 1504.3785 18:31:22.42M 2015-10-03T17:29:27.147Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.902 34.736 1504.3792 18:31:22.61M 2015-10-03T17:29:27.347Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.902 34.736 1504.3784 18:31:22.81M 2015-10-03T17:29:27.580Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.902 34.736 1504.3782 18:31:23.03M 2015-10-03T17:29:27.757Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.903 34.737 1504.3779 18:31:23.23M 2015-10-03T17:29:27.958Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.903 34.737 1504.3774 18:31:23.43M 2015-10-03T17:29:28.162Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.902 34.736 1504.3770 18:31:23.63M 2015-10-03T17:29:28.367Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.902 34.736 1504.3766 18:31:23.83M 2015-10-03T17:29:28.568Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.901 34.736 1504.3763 18:31:24.05M 2015-10-03T17:29:28.780Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.901 34.735 1504.3763 18:31:24.25M 2015-10-03T17:29:28.972Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3763 18:31:24.44M 2015-10-03T17:29:29.197Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3756 18:31:24.64M 2015-10-03T17:29:29.385Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.900 34.734 1504.3768 18:31:24.86M 2015-10-03T17:29:29.583Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.899 34.733 1504.3765 18:31:25.06M 2015-10-03T17:29:29.787Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.899 34.733 1504.3766 18:31:25.26M 2015-10-03T17:29:29.992Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3762 18:31:25.46M 2015-10-03T17:29:30.192Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.733 1504.3767 18:31:25.66M 2015-10-03T17:29:30.392Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.900 34.733 1504.3774 18:31:25.86M 2015-10-03T17:29:30.597Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3787 18:31:26.07M 2015-10-03T17:29:30.802Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.900 34.733 1504.3787 18:31:26.27M 2015-10-03T17:29:31.008Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.900 34.733 1504.3789 18:31:26.47M 2015-10-03T17:29:31.208Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.901 34.734 1504.3810 18:31:26.67M 2015-10-03T17:29:31.413Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.902 34.734 1504.3817 18:31:26.87M 2015-10-03T17:29:31.613Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3822 18:31:27.09M 2015-10-03T17:29:31.818Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3835 18:31:27.29M 2015-10-03T17:29:32.018Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.734 1504.3848 18:31:27.49M 2015-10-03T17:29:32.223Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.903 34.734 1504.3856 18:31:27.69M 2015-10-03T17:29:32.445Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.903 34.735 1504.3866 18:31:27.89M 2015-10-03T17:29:32.628Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.735 1504.3872 18:31:28.11M 2015-10-03T17:29:32.833Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.735 1504.3882 18:31:28.30M 2015-10-03T17:29:33.038Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.904 34.735 1504.3890 18:31:28.50M 2015-10-03T17:29:33.238Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.905 34.736 1504.3893 18:31:28.70M 2015-10-03T17:29:33.443Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.905 34.736 1504.3889 18:31:28.90M 2015-10-03T17:29:33.658Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3888 18:31:29.12M 2015-10-03T17:29:33.848Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3895 18:31:29.33M 2015-10-03T17:29:34.048Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.735 1504.3887 18:31:29.52M 2015-10-03T17:29:34.253Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3877 18:31:29.71M 2015-10-03T17:29:34.458Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.903 34.734 1504.3882 18:31:29.92M 2015-10-03T17:29:34.658Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.734 1504.3878 18:31:30.14M 2015-10-03T17:29:34.863Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.904 34.735 1504.3873 18:31:30.33M 2015-10-03T17:29:35.063Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.735 1504.3861 18:31:30.53M 2015-10-03T17:29:35.268Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3861 18:31:30.73M 2015-10-03T17:29:35.468Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3855 18:31:30.93M 2015-10-03T17:29:35.673Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.734 1504.3855 18:31:31.15M 2015-10-03T17:29:35.878Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3845 18:31:31.35M 2015-10-03T17:29:36.100Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.734 1504.3834 18:31:31.55M 2015-10-03T17:29:36.283Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3818 18:31:31.75M 2015-10-03T17:29:36.488Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.733 1504.3804 18:31:31.94M 2015-10-03T17:29:36.688Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3805 18:31:32.17M 2015-10-03T17:29:36.893Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3796 18:31:32.36M 2015-10-03T17:29:37.093Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3788 18:31:32.56M 2015-10-03T17:29:37.298Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3783 18:31:32.76M 2015-10-03T17:29:37.504Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3779 18:31:32.96M 2015-10-03T17:29:37.703Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3779 18:31:33.18M 2015-10-03T17:29:37.908Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3774 18:31:33.38M 2015-10-03T17:29:38.128Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3772 18:31:33.58M 2015-10-03T17:29:38.313Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3770 18:31:33.79M 2015-10-03T17:29:38.518Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3767 18:31:34.00M 2015-10-03T17:29:38.718Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.730 1504.3767 18:31:34.19M 2015-10-03T17:29:38.923Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.729 1504.3765 18:31:34.39M 2015-10-03T17:29:39.128Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3811 18:31:34.59M 2015-10-03T17:29:39.328Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.900 34.732 1504.3823 18:31:34.79M 2015-10-03T17:29:39.533Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3837 18:31:35.01M 2015-10-03T17:29:39.733Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.732 1504.3831 18:31:35.21M 2015-10-03T17:29:39.941Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3823 18:31:35.41M 2015-10-03T17:29:40.143Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3833 18:31:35.61M 2015-10-03T17:29:40.343Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3829 18:31:35.81M 2015-10-03T17:29:40.548Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3834 18:31:36.02M 2015-10-03T17:29:40.753Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.900 34.732 1504.3828 18:31:36.23M 2015-10-03T17:29:40.953Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3811 18:31:36.42M 2015-10-03T17:29:41.158Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3810 18:31:36.62M 2015-10-03T17:29:41.358Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3801 18:31:36.82M 2015-10-03T17:29:41.563Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3796 18:31:37.04M 2015-10-03T17:29:41.763Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3792 18:31:37.24M 2015-10-03T17:29:41.968Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.730 1504.3784 18:31:37.44M 2015-10-03T17:29:42.168Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.730 1504.3776 18:31:37.64M 2015-10-03T17:29:42.373Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.730 1504.3773 18:31:37.83M 2015-10-03T17:29:42.593Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.730 1504.3773 18:31:38.05M 2015-10-03T17:29:42.778Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3788 18:31:38.27M 2015-10-03T17:29:42.983Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.730 1504.3801 18:31:38.45M 2015-10-03T17:29:43.188Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3807 18:31:38.65M 2015-10-03T17:29:43.388Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3811 18:31:38.85M 2015-10-03T17:29:43.593Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.731 1504.3815 18:31:39.07M 2015-10-03T17:29:43.798Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.731 1504.3816 18:31:39.27M 2015-10-03T17:29:43.998Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.904 34.735 1504.3867 18:31:39.47M 2015-10-03T17:29:44.203Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.736 1504.3871 18:31:39.66M 2015-10-03T17:29:44.408Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.736 1504.3876 18:31:39.87M 2015-10-03T17:29:44.608Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.905 34.737 1504.3873 18:31:40.09M 2015-10-03T17:29:44.813Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.906 34.738 1504.3871 18:31:40.29M 2015-10-03T17:29:45.013Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.907 34.738 1504.3879 18:31:40.48M 2015-10-03T17:29:45.218Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.907 34.739 1504.3884 18:31:40.68M 2015-10-03T17:29:45.423Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.908 34.740 1504.3893 18:31:40.88M 2015-10-03T17:29:45.623Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.909 34.740 1504.3894 18:31:41.10M 2015-10-03T17:29:45.828Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.910 34.741 1504.3901 18:31:41.30M 2015-10-03T17:29:46.028Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.907 34.739 1504.3876 18:31:41.50M 2015-10-03T17:29:46.233Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.907 34.739 1504.3877 18:31:41.70M 2015-10-03T17:29:46.433Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.895 34.728 1504.3738 18:31:41.90M 2015-10-03T17:29:46.638Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.894 34.727 1504.3727 18:31:42.11M 2015-10-03T17:29:46.838Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3719 18:31:42.31M 2015-10-03T17:29:47.058Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3707 18:31:42.51M 2015-10-03T17:29:47.248Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.726 1504.3696 18:31:42.73M 2015-10-03T17:29:47.448Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.892 34.726 1504.3685 18:31:42.91M 2015-10-03T17:29:47.653Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.891 34.725 1504.3688 18:31:43.13M 2015-10-03T17:29:47.858Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.891 34.725 1504.3690 18:31:43.33M 2015-10-03T17:29:48.058Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.725 1504.3700 18:31:43.53M 2015-10-03T17:29:48.263Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.727 1504.3713 18:31:43.73M 2015-10-03T17:29:48.468Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3744 18:31:43.93M 2015-10-03T17:29:48.668Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.733 1504.3776 18:31:44.15M 2015-10-03T17:29:48.868Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3788 18:31:44.34M 2015-10-03T17:29:49.073Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3800 18:31:44.54M 2015-10-03T17:29:49.278Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.903 34.736 1504.3811 18:31:44.74M 2015-10-03T17:29:49.478Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.737 1504.3834 18:31:44.94M 2015-10-03T17:29:49.700Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.905 34.738 1504.3842 18:31:45.16M 2015-10-03T17:29:49.888Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.906 34.738 1504.3862 18:31:45.36M 2015-10-03T17:29:50.100Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.906 34.738 1504.3881 18:31:45.56M 2015-10-03T17:29:50.293Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.905 34.736 1504.3873 18:31:45.76M 2015-10-03T17:29:50.493Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.905 34.736 1504.3873 18:31:45.96M 2015-10-03T17:29:50.698Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3878 18:31:46.17M 2015-10-03T17:29:50.903Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.905 34.736 1504.3879 18:31:46.37M 2015-10-03T17:29:51.103Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.730 1504.3804 18:31:46.57M 2015-10-03T17:29:51.303Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.733 1504.3842 18:31:46.77M 2015-10-03T17:29:51.529Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.903 34.735 1504.3857 18:31:46.97M 2015-10-03T17:29:51.713Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.904 34.735 1504.3867 18:31:47.21M 2015-10-03T17:29:51.919Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.905 34.736 1504.3867 18:31:47.39M 2015-10-03T17:29:52.118Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3881 18:31:47.59M 2015-10-03T17:29:52.323Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.905 34.736 1504.3879 18:31:47.79M 2015-10-03T17:29:52.529Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.906 34.737 1504.3885 18:31:48.00M 2015-10-03T17:29:52.731Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.907 34.738 1504.3899 18:31:48.20M 2015-10-03T17:29:52.934Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.907 34.738 1504.3901 18:31:48.40M 2015-10-03T17:29:53.134Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.906 34.737 1504.3896 18:31:48.60M 2015-10-03T17:29:53.339Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.906 34.737 1504.3887 18:31:48.80M 2015-10-03T17:29:53.543Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.905 34.736 1504.3877 18:31:49.02M 2015-10-03T17:29:53.744Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3868 18:31:49.22M 2015-10-03T17:29:53.948Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3861 18:31:49.42M 2015-10-03T17:29:54.148Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.904 34.735 1504.3857 18:31:49.62M 2015-10-03T17:29:54.354Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.735 1504.3855 18:31:49.82M 2015-10-03T17:29:54.559Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.734 1504.3851 18:31:50.03M 2015-10-03T17:29:54.759Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.734 1504.3849 18:31:50.23M 2015-10-03T17:29:54.964Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.902 34.734 1504.3845 18:31:50.43M 2015-10-03T17:29:55.168Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.733 1504.3849 18:31:50.63M 2015-10-03T17:29:55.369Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.902 34.732 1504.3854 18:31:50.83M 2015-10-03T17:29:55.574Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.904 34.734 1504.3890 18:31:51.05M 2015-10-03T17:29:55.774Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.733 1504.3834 18:31:51.25M 2015-10-03T17:29:55.994Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.732 1504.3827 18:31:51.45M 2015-10-03T17:29:56.179Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.731 1504.3816 18:31:51.66M 2015-10-03T17:29:56.384Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3805 18:31:51.85M 2015-10-03T17:29:56.584Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3796 18:31:52.07M 2015-10-03T17:29:56.801Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3787 18:31:52.26M 2015-10-03T17:29:56.994Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3778 18:31:52.46M 2015-10-03T17:29:57.199Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.731 1504.3752 18:31:52.66M 2015-10-03T17:29:57.399Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3778 18:31:52.86M 2015-10-03T17:29:57.599Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3779 18:31:53.08M 2015-10-03T17:29:57.809Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.901 34.734 1504.3790 18:31:53.28M 2015-10-03T17:29:58.009Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.734 1504.3781 18:31:53.48M 2015-10-03T17:29:58.209Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.733 1504.3772 18:31:53.68M 2015-10-03T17:29:58.414Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.899 34.733 1504.3760 18:31:53.87M 2015-10-03T17:29:58.619Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.898 34.732 1504.3756 18:31:54.09M 2015-10-03T17:29:58.824Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.898 34.731 1504.3756 18:31:54.29M 2015-10-03T17:29:59.024Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.895 34.729 1504.3730 18:31:54.49M 2015-10-03T17:29:59.224Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.895 34.729 1504.3726 18:31:54.69M 2015-10-03T17:29:59.429Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.904 34.737 1504.3831 18:31:54.89M 2015-10-03T17:29:59.634Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.904 34.736 1504.3844 18:31:55.11M 2015-10-03T17:29:59.834Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.904 34.736 1504.3844 18:31:55.31M