2015-10-03T17:28:00.049Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.731 1504.3783 18:29:55.53M 2015-10-03T17:28:00.254Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3789 18:29:55.71M 2015-10-03T17:28:00.454Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3788 18:29:55.91M 2015-10-03T17:28:00.660Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3785 18:29:56.13M 2015-10-03T17:28:00.864Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3789 18:29:56.33M 2015-10-03T17:28:01.064Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3796 18:29:56.53M 2015-10-03T17:28:01.269Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3800 18:29:56.73M 2015-10-03T17:28:01.469Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3800 18:29:56.93M 2015-10-03T17:28:01.674Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:29:57.15M 2015-10-03T17:28:01.879Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.732 1504.3798 18:29:57.34M 2015-10-03T17:28:02.079Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3798 18:29:57.54M 2015-10-03T17:28:02.284Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.900 34.733 1504.3799 18:29:57.74M 2015-10-03T17:28:02.484Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.733 1504.3800 18:29:57.94M 2015-10-03T17:28:02.689Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.734 1504.3802 18:29:58.16M 2015-10-03T17:28:02.889Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.734 1504.3793 18:29:58.36M 2015-10-03T17:28:03.094Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.901 34.734 1504.3804 18:29:58.56M 2015-10-03T17:28:03.299Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3798 18:29:58.75M 2015-10-03T17:28:03.504Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3802 18:29:58.95M 2015-10-03T17:28:03.704Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.732 1504.3800 18:29:59.18M 2015-10-03T17:28:03.904Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3787 18:29:59.37M 2015-10-03T17:28:04.109Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3782 18:29:59.57M 2015-10-03T17:28:04.329Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3776 18:29:59.77M 2015-10-03T17:28:04.514Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3779 18:30:00.01M 2015-10-03T17:28:04.719Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3782 18:30:00.19M 2015-10-03T17:28:04.919Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3784 18:30:00.39M 2015-10-03T17:28:05.124Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.729 1504.3784 18:30:00.59M 2015-10-03T17:28:05.339Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.897 34.729 1504.3778 18:30:00.79M 2015-10-03T17:28:05.529Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.897 34.729 1504.3788 18:30:01.01M 2015-10-03T17:28:05.734Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.897 34.729 1504.3793 18:30:01.20M 2015-10-03T17:28:05.934Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3802 18:30:01.40M 2015-10-03T17:28:06.139Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.730 1504.3809 18:30:01.60M 2015-10-03T17:28:06.344Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.731 1504.3815 18:30:01.80M 2015-10-03T17:28:06.544Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3809 18:30:02.02M 2015-10-03T17:28:06.749Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.732 1504.3816 18:30:02.22M 2015-10-03T17:28:06.949Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3823 18:30:02.42M 2015-10-03T17:28:07.154Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3827 18:30:02.62M 2015-10-03T17:28:07.354Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3831 18:30:02.82M 2015-10-03T17:28:07.559Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3842 18:30:03.03M 2015-10-03T17:28:07.764Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3839 18:30:03.23M 2015-10-03T17:28:07.969Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.731 1504.3838 18:30:03.43M 2015-10-03T17:28:08.169Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.901 34.731 1504.3842 18:30:03.63M 2015-10-03T17:28:08.369Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.901 34.731 1504.3849 18:30:03.83M 2015-10-03T17:28:08.579Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3844 18:30:04.05M 2015-10-03T17:28:08.794Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3833 18:30:04.25M 2015-10-03T17:28:08.984Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.731 1504.3815 18:30:04.46M 2015-10-03T17:28:09.184Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3799 18:30:04.65M 2015-10-03T17:28:09.389Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.898 34.729 1504.3801 18:30:04.85M 2015-10-03T17:28:09.589Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3792 18:30:05.07M 2015-10-03T17:28:09.794Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.897 34.729 1504.3790 18:30:05.26M 2015-10-03T17:28:09.994Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3785 18:30:05.46M 2015-10-03T17:28:10.199Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3778 18:30:05.66M 2015-10-03T17:28:10.404Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.897 34.729 1504.3776 18:30:05.86M 2015-10-03T17:28:10.604Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3767 18:30:06.08M 2015-10-03T17:28:10.809Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3763 18:30:06.28M 2015-10-03T17:28:11.014Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3770 18:30:06.48M 2015-10-03T17:28:11.214Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.730 1504.3772 18:30:06.68M 2015-10-03T17:28:11.419Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3770 18:30:06.87M 2015-10-03T17:28:11.619Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3771 18:30:07.09M 2015-10-03T17:28:11.825Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3772 18:30:07.29M 2015-10-03T17:28:12.029Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3772 18:30:07.49M 2015-10-03T17:28:12.229Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.899 34.732 1504.3774 18:30:07.69M 2015-10-03T17:28:12.434Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.899 34.732 1504.3773 18:30:07.89M 2015-10-03T17:28:12.634Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3776 18:30:08.11M 2015-10-03T17:28:12.839Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3774 18:30:08.31M 2015-10-03T17:28:13.044Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3773 18:30:08.51M 2015-10-03T17:28:13.264Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3784 18:30:08.71M 2015-10-03T17:28:13.449Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3800 18:30:08.92M 2015-10-03T17:28:13.654Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.730 1504.3809 18:30:09.12M 2015-10-03T17:28:13.854Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3813 18:30:09.32M 2015-10-03T17:28:14.060Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3810 18:30:09.52M 2015-10-03T17:28:14.259Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3813 18:30:09.72M 2015-10-03T17:28:14.464Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3812 18:30:09.92M 2015-10-03T17:28:14.669Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3813 18:30:10.14M 2015-10-03T17:28:14.869Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.899 34.730 1504.3811 18:30:10.34M 2015-10-03T17:28:15.069Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3826 18:30:10.54M 2015-10-03T17:28:15.274Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.730 1504.3834 18:30:10.73M 2015-10-03T17:28:15.500Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.900 34.730 1504.3843 18:30:10.93M 2015-10-03T17:28:15.684Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.900 34.730 1504.3854 18:30:11.15M 2015-10-03T17:28:15.884Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3820 18:30:11.35M 2015-10-03T17:28:16.089Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3829 18:30:11.55M 2015-10-03T17:28:16.294Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.902 34.733 1504.3829 18:30:11.75M 2015-10-03T17:28:16.494Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.733 1504.3839 18:30:11.95M 2015-10-03T17:28:16.699Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3834 18:30:12.17M 2015-10-03T17:28:16.894Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3827 18:30:12.37M 2015-10-03T17:28:17.104Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3818 18:30:12.56M 2015-10-03T17:28:17.325Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.733 1504.3804 18:30:12.77M 2015-10-03T17:28:17.510Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3802 18:30:12.97M 2015-10-03T17:28:17.729Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.733 1504.3805 18:30:13.18M 2015-10-03T17:28:17.915Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3811 18:30:13.40M 2015-10-03T17:28:18.119Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3817 18:30:13.58M 2015-10-03T17:28:18.319Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3815 18:30:13.78M 2015-10-03T17:28:18.525Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3818 18:30:14.00M 2015-10-03T17:28:18.730Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.731 1504.3811 18:30:14.20M 2015-10-03T17:28:18.929Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3807 18:30:14.40M 2015-10-03T17:28:19.134Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3799 18:30:14.60M 2015-10-03T17:28:19.334Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3796 18:30:14.80M 2015-10-03T17:28:19.539Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3788 18:30:15.01M 2015-10-03T17:28:19.739Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.730 1504.3789 18:30:15.21M 2015-10-03T17:28:19.939Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3792 18:30:15.41M 2015-10-03T17:28:20.150Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3799 18:30:15.61M 2015-10-03T17:28:20.350Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3804 18:30:15.81M 2015-10-03T17:28:20.554Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:30:16.03M 2015-10-03T17:28:20.754Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3809 18:30:16.23M 2015-10-03T17:28:20.959Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.899 34.731 1504.3811 18:30:16.43M 2015-10-03T17:28:21.164Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3804 18:30:16.63M 2015-10-03T17:28:21.364Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3792 18:30:16.82M 2015-10-03T17:28:21.569Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3788 18:30:17.04M 2015-10-03T17:28:21.769Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3792 18:30:17.24M 2015-10-03T17:28:21.975Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.732 1504.3796 18:30:17.44M 2015-10-03T17:28:22.195Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3801 18:30:17.64M 2015-10-03T17:28:22.385Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.732 1504.3801 18:30:17.86M 2015-10-03T17:28:22.585Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3809 18:30:18.06M 2015-10-03T17:28:22.790Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.733 1504.3805 18:30:18.26M 2015-10-03T17:28:22.995Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3800 18:30:18.46M 2015-10-03T17:28:23.195Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3795 18:30:18.66M 2015-10-03T17:28:23.400Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3792 18:30:18.86M 2015-10-03T17:28:23.600Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3779 18:30:19.07M 2015-10-03T17:28:23.805Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3785 18:30:19.27M 2015-10-03T17:28:24.005Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.901 34.734 1504.3781 18:30:19.47M 2015-10-03T17:28:24.210Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.734 1504.3777 18:30:19.67M 2015-10-03T17:28:24.415Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.901 34.734 1504.3781 18:30:19.87M 2015-10-03T17:28:24.615Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.734 1504.3779 18:30:20.09M 2015-10-03T17:28:24.820Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3773 18:30:20.29M 2015-10-03T17:28:25.020Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.733 1504.3777 18:30:20.49M 2015-10-03T17:28:25.225Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.733 1504.3771 18:30:20.68M 2015-10-03T17:28:25.430Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3772 18:30:20.89M 2015-10-03T17:28:25.630Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3781 18:30:21.11M 2015-10-03T17:28:25.835Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.899 34.732 1504.3788 18:30:21.30M 2015-10-03T17:28:26.035Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.899 34.732 1504.3783 18:30:21.50M 2015-10-03T17:28:26.240Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.731 1504.3787 18:30:21.70M 2015-10-03T17:28:26.445Z|I-OCEAN7-304-XXXX| 25.89 14.248 41.899 34.731 1504.3802 18:30:21.90M 2015-10-03T17:28:26.665Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.899 34.731 1504.3810 18:30:22.12M 2015-10-03T17:28:26.850Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.730 1504.3806 18:30:22.33M 2015-10-03T17:28:27.050Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3795 18:30:22.52M 2015-10-03T17:28:27.255Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3800 18:30:22.71M 2015-10-03T17:28:27.460Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.897 34.729 1504.3805 18:30:22.91M 2015-10-03T17:28:27.660Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.897 34.729 1504.3806 18:30:23.13M 2015-10-03T17:28:27.865Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3805 18:30:23.33M 2015-10-03T17:28:28.099Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3806 18:30:23.53M 2015-10-03T17:28:28.270Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3805 18:30:23.73M 2015-10-03T17:28:28.475Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3800 18:30:23.93M 2015-10-03T17:28:28.675Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3801 18:30:24.15M 2015-10-03T17:28:28.880Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3802 18:30:24.35M 2015-10-03T17:28:29.100Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3800 18:30:24.55M 2015-10-03T17:28:29.285Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3809 18:30:24.75M 2015-10-03T17:28:29.485Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3800 18:30:24.95M 2015-10-03T17:28:29.690Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3789 18:30:25.16M 2015-10-03T17:28:29.895Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3789 18:30:25.36M 2015-10-03T17:28:30.095Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3793 18:30:25.56M 2015-10-03T17:28:30.300Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.732 1504.3795 18:30:25.76M 2015-10-03T17:28:30.505Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3787 18:30:25.96M 2015-10-03T17:28:30.705Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.732 1504.3794 18:30:26.18M 2015-10-03T17:28:30.910Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3789 18:30:26.38M 2015-10-03T17:28:31.125Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3793 18:30:26.58M 2015-10-03T17:28:31.315Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.732 1504.3798 18:30:26.79M 2015-10-03T17:28:31.515Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.732 1504.3794 18:30:26.97M 2015-10-03T17:28:31.720Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.732 1504.3792 18:30:27.19M 2015-10-03T17:28:31.920Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.732 1504.3792 18:30:27.39M 2015-10-03T17:28:32.125Z|I-OCEAN7-304-XXXX| 25.86 14.248 41.900 34.732 1504.3795 18:30:27.59M 2015-10-03T17:28:32.330Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3782 18:30:27.79M 2015-10-03T17:28:32.530Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.732 1504.3774 18:30:28.01M 2015-10-03T17:28:32.735Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.899 34.731 1504.3779 18:30:28.20M 2015-10-03T17:28:32.940Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3782 18:30:28.41M 2015-10-03T17:28:33.145Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3773 18:30:28.61M 2015-10-03T17:28:33.345Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3771 18:30:28.81M 2015-10-03T17:28:33.545Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3765 18:30:29.03M 2015-10-03T17:28:33.750Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3768 18:30:29.22M 2015-10-03T17:28:33.955Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3768 18:30:29.42M 2015-10-03T17:28:34.155Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.729 1504.3833 18:30:29.62M 2015-10-03T17:28:34.360Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.729 1504.3844 18:30:29.82M 2015-10-03T17:28:34.560Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.899 34.729 1504.3849 18:30:30.04M 2015-10-03T17:28:34.765Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.899 34.728 1504.3855 18:30:30.24M 2015-10-03T17:28:34.970Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.898 34.728 1504.3865 18:30:30.43M 2015-10-03T17:28:35.170Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.898 34.727 1504.3862 18:30:30.64M 2015-10-03T17:28:35.375Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.898 34.728 1504.3859 18:30:30.83M 2015-10-03T17:28:35.595Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.899 34.728 1504.3871 18:30:31.05M 2015-10-03T17:28:35.780Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.899 34.729 1504.3873 18:30:31.27M 2015-10-03T17:28:35.985Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.900 34.730 1504.3872 18:30:31.45M 2015-10-03T17:28:36.185Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.901 34.731 1504.3875 18:30:31.65M 2015-10-03T17:28:36.390Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.901 34.731 1504.3876 18:30:31.85M 2015-10-03T17:28:36.590Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.901 34.731 1504.3871 18:30:32.07M 2015-10-03T17:28:36.795Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.901 34.732 1504.3866 18:30:32.27M 2015-10-03T17:28:37.017Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3857 18:30:32.47M 2015-10-03T17:28:37.205Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.902 34.733 1504.3853 18:30:32.66M 2015-10-03T17:28:37.405Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.733 1504.3854 18:30:32.87M 2015-10-03T17:28:37.610Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.903 34.734 1504.3854 18:30:33.08M 2015-10-03T17:28:37.811Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.729 1504.3796 18:30:33.28M 2015-10-03T17:28:38.015Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3777 18:30:33.48M 2015-10-03T17:28:38.222Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3768 18:30:33.68M 2015-10-03T17:28:38.421Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3768 18:30:33.88M 2015-10-03T17:28:38.620Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.727 1504.3763 18:30:34.10M 2015-10-03T17:28:38.826Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.727 1504.3762 18:30:34.30M 2015-10-03T17:28:39.030Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3763 18:30:34.50M 2015-10-03T17:28:39.230Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.727 1504.3751 18:30:34.70M 2015-10-03T17:28:39.435Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3752 18:30:34.89M 2015-10-03T17:28:39.640Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3754 18:30:35.11M 2015-10-03T17:28:39.840Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.729 1504.3765 18:30:35.31M 2015-10-03T17:28:40.060Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3770 18:30:35.51M 2015-10-03T17:28:40.245Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3770 18:30:35.73M 2015-10-03T17:28:40.450Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3773 18:30:35.91M 2015-10-03T17:28:40.655Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3770 18:30:36.13M 2015-10-03T17:28:40.855Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3771 18:30:36.33M 2015-10-03T17:28:41.060Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3771 18:30:36.53M 2015-10-03T17:28:41.260Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3776 18:30:36.73M 2015-10-03T17:28:41.465Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3779 18:30:36.92M 2015-10-03T17:28:41.670Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3782 18:30:37.14M 2015-10-03T17:28:41.900Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3778 18:30:37.34M 2015-10-03T17:28:42.075Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3779 18:30:37.54M 2015-10-03T17:28:42.275Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3778 18:30:37.74M 2015-10-03T17:28:42.480Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3767 18:30:37.94M 2015-10-03T17:28:42.681Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3762 18:30:38.16M 2015-10-03T17:28:42.886Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3761 18:30:38.35M 2015-10-03T17:28:43.091Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3771 18:30:38.55M 2015-10-03T17:28:43.291Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3771 18:30:38.75M 2015-10-03T17:28:43.496Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.894 34.727 1504.3726 18:30:38.95M 2015-10-03T17:28:43.701Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3716 18:30:39.17M 2015-10-03T17:28:43.900Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.892 34.726 1504.3708 18:30:39.37M 2015-10-03T17:28:44.106Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.726 1504.3710 18:30:39.57M 2015-10-03T17:28:44.311Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.725 1504.3713 18:30:39.77M 2015-10-03T17:28:44.531Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3722 18:30:39.97M 2015-10-03T17:28:44.716Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3726 18:30:40.20M 2015-10-03T17:28:44.920Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.726 1504.3739 18:30:40.39M 2015-10-03T17:28:45.121Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.894 34.727 1504.3741 18:30:40.59M 2015-10-03T17:28:45.321Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3750 18:30:40.78M 2015-10-03T17:28:45.526Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3759 18:30:41.00M 2015-10-03T17:28:45.731Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.727 1504.3761 18:30:41.20M 2015-10-03T17:28:45.936Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.895 34.728 1504.3771 18:30:41.40M 2015-10-03T17:28:46.136Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3779 18:30:41.60M 2015-10-03T17:28:46.336Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.896 34.727 1504.3794 18:30:41.80M 2015-10-03T17:28:46.541Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.896 34.727 1504.3796 18:30:42.02M 2015-10-03T17:28:46.746Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.727 1504.3799 18:30:42.22M 2015-10-03T17:28:46.951Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.896 34.727 1504.3810 18:30:42.42M 2015-10-03T17:28:47.151Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3751 18:30:42.62M 2015-10-03T17:28:47.356Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3760 18:30:42.81M 2015-10-03T17:28:47.561Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3767 18:30:43.03M 2015-10-03T17:28:47.761Z|I-OCEAN7-304-XXXX| 25.85 14.247 41.898 34.732 1504.3770 18:30:43.23M 2015-10-03T17:28:47.961Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.899 34.732 1504.3765 18:30:43.43M 2015-10-03T17:28:48.166Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.899 34.733 1504.3766 18:30:43.63M 2015-10-03T17:28:48.371Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.900 34.733 1504.3772 18:30:43.83M 2015-10-03T17:28:48.576Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3774 18:30:44.05M 2015-10-03T17:28:48.776Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.901 34.734 1504.3783 18:30:44.25M 2015-10-03T17:28:48.996Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.900 34.734 1504.3793 18:30:44.45M 2015-10-03T17:28:49.183Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.900 34.733 1504.3790 18:30:44.66M 2015-10-03T17:28:49.386Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3793 18:30:44.84M 2015-10-03T17:28:49.591Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.734 1504.3801 18:30:45.06M 2015-10-03T17:28:49.791Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3811 18:30:45.26M 2015-10-03T17:28:49.991Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3820 18:30:45.46M 2015-10-03T17:28:50.196Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3831 18:30:45.66M 2015-10-03T17:28:50.396Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3834 18:30:45.86M 2015-10-03T17:28:50.606Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3835 18:30:46.08M 2015-10-03T17:28:50.806Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3829 18:30:46.28M 2015-10-03T17:28:51.006Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.902 34.734 1504.3827 18:30:46.48M 2015-10-03T17:28:51.211Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3820 18:30:46.67M 2015-10-03T17:28:51.416Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.733 1504.3809 18:30:46.87M 2015-10-03T17:28:51.616Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:30:47.09M 2015-10-03T17:28:51.825Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3790 18:30:47.29M 2015-10-03T17:28:52.026Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.732 1504.3788 18:30:47.49M 2015-10-03T17:28:52.226Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3799 18:30:47.69M 2015-10-03T17:28:52.431Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3799 18:30:47.89M 2015-10-03T17:28:52.631Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3796 18:30:48.11M 2015-10-03T17:28:52.860Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3796 18:30:48.31M 2015-10-03T17:28:53.041Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3788 18:30:48.51M 2015-10-03T17:28:53.241Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3778 18:30:48.70M 2015-10-03T17:28:53.463Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3767 18:30:48.90M 2015-10-03T17:28:53.646Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3770 18:30:49.14M 2015-10-03T17:28:53.851Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3781 18:30:49.32M 2015-10-03T17:28:54.056Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.731 1504.3792 18:30:49.52M 2015-10-03T17:28:54.256Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3800 18:30:49.72M 2015-10-03T17:28:54.463Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3804 18:30:49.92M 2015-10-03T17:28:54.663Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3805 18:30:50.14M 2015-10-03T17:28:54.866Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3809 18:30:50.34M 2015-10-03T17:28:55.066Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.899 34.731 1504.3805 18:30:50.53M 2015-10-03T17:28:55.271Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3800 18:30:50.73M 2015-10-03T17:28:55.476Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.730 1504.3802 18:30:50.93M 2015-10-03T17:28:55.676Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.730 1504.3809 18:30:51.15M 2015-10-03T17:28:55.881Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3799 18:30:51.35M 2015-10-03T17:28:56.086Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3821 18:30:51.55M 2015-10-03T17:28:56.286Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.898 34.729 1504.3822 18:30:51.75M 2015-10-03T17:28:56.491Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.729 1504.3833 18:30:51.95M 2015-10-03T17:28:56.691Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3832 18:30:52.17M 2015-10-03T17:28:56.896Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3821 18:30:52.37M 2015-10-03T17:28:57.096Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3815 18:30:52.57M 2015-10-03T17:28:57.302Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3815 18:30:52.76M 2015-10-03T17:28:57.506Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.899 34.730 1504.3827 18:30:52.96M 2015-10-03T17:28:57.706Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.898 34.729 1504.3820 18:30:53.18M 2015-10-03T17:28:57.931Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3811 18:30:53.38M 2015-10-03T17:28:58.116Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.730 1504.3807 18:30:53.60M 2015-10-03T17:28:58.340Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.730 1504.3805 18:30:53.78M 2015-10-03T17:28:58.521Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.899 34.731 1504.3805 18:30:54.00M 2015-10-03T17:28:58.726Z|I-OCEAN7-304-XXXX| 25.86 14.249 41.898 34.731 1504.3795 18:30:54.19M 2015-10-03T17:28:58.926Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3784 18:30:54.40M 2015-10-03T17:28:59.131Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3781 18:30:54.59M 2015-10-03T17:28:59.331Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3771 18:30:54.79M 2015-10-03T17:28:59.540Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3772 18:30:55.01M 2015-10-03T17:28:59.743Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.731 1504.3777 18:30:55.21M 2015-10-03T17:28:59.942Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.899 34.732 1504.3784 18:30:55.41M