2015-10-03T17:27:00.156Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3779 18:28:55.61M 2015-10-03T17:27:00.361Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3785 18:28:55.81M 2015-10-03T17:27:00.561Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3794 18:28:56.03M 2015-10-03T17:27:00.766Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3796 18:28:56.23M 2015-10-03T17:27:00.971Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3799 18:28:56.43M 2015-10-03T17:27:01.171Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3799 18:28:56.63M 2015-10-03T17:27:01.371Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3811 18:28:56.83M 2015-10-03T17:27:01.576Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3820 18:28:57.05M 2015-10-03T17:27:01.796Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3828 18:28:57.25M 2015-10-03T17:27:01.983Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3831 18:28:57.46M 2015-10-03T17:27:02.186Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3828 18:28:57.64M 2015-10-03T17:27:02.391Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3826 18:28:57.84M 2015-10-03T17:27:02.591Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3826 18:28:58.06M 2015-10-03T17:27:02.796Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.901 34.733 1504.3831 18:28:58.26M 2015-10-03T17:27:02.997Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.732 1504.3838 18:28:58.46M 2015-10-03T17:27:03.201Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3835 18:28:58.66M 2015-10-03T17:27:03.401Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3833 18:28:58.86M 2015-10-03T17:27:03.606Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3832 18:28:59.08M 2015-10-03T17:27:03.811Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3831 18:28:59.28M 2015-10-03T17:27:04.011Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.731 1504.3820 18:28:59.48M 2015-10-03T17:27:04.216Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3813 18:28:59.67M 2015-10-03T17:27:04.416Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3812 18:28:59.87M 2015-10-03T17:27:04.626Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3810 18:29:00.09M 2015-10-03T17:27:04.826Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.898 34.730 1504.3810 18:29:00.29M 2015-10-03T17:27:05.060Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3794 18:29:00.49M 2015-10-03T17:27:05.231Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3781 18:29:00.69M 2015-10-03T17:27:05.431Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3778 18:29:00.89M 2015-10-03T17:27:05.636Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.896 34.728 1504.3772 18:29:01.11M 2015-10-03T17:27:05.836Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.727 1504.3771 18:29:01.31M 2015-10-03T17:27:06.046Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3763 18:29:01.50M 2015-10-03T17:27:06.300Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3756 18:29:01.70M 2015-10-03T17:27:06.446Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3752 18:29:01.92M 2015-10-03T17:27:06.651Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3746 18:29:02.12M 2015-10-03T17:27:06.856Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3750 18:29:02.32M 2015-10-03T17:27:07.064Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3756 18:29:02.52M 2015-10-03T17:27:07.262Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.728 1504.3757 18:29:02.72M 2015-10-03T17:27:07.461Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3759 18:29:02.92M 2015-10-03T17:27:07.666Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3743 18:29:03.14M 2015-10-03T17:27:07.871Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.728 1504.3741 18:29:03.33M 2015-10-03T17:27:08.071Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.727 1504.3745 18:29:03.54M 2015-10-03T17:27:08.276Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3751 18:29:03.73M 2015-10-03T17:27:08.481Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.895 34.728 1504.3751 18:29:03.93M 2015-10-03T17:27:08.700Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.896 34.728 1504.3750 18:29:04.15M 2015-10-03T17:27:08.886Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.728 1504.3745 18:29:04.35M 2015-10-03T17:27:09.086Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.895 34.728 1504.3740 18:29:04.55M 2015-10-03T17:27:09.291Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3750 18:29:04.75M 2015-10-03T17:27:09.496Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3755 18:29:04.95M 2015-10-03T17:27:09.704Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3746 18:29:05.17M 2015-10-03T17:27:09.902Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3738 18:29:05.37M 2015-10-03T17:27:10.101Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3737 18:29:05.57M 2015-10-03T17:27:10.307Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.895 34.729 1504.3732 18:29:05.76M 2015-10-03T17:27:10.512Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.895 34.729 1504.3723 18:29:05.96M 2015-10-03T17:27:10.726Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.895 34.729 1504.3726 18:29:06.18M 2015-10-03T17:27:10.916Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.895 34.729 1504.3723 18:29:06.40M 2015-10-03T17:27:11.122Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.896 34.730 1504.3723 18:29:06.58M 2015-10-03T17:27:11.321Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.896 34.730 1504.3717 18:29:06.78M 2015-10-03T17:27:11.526Z|I-OCEAN7-304-XXXX| 25.82 14.246 41.896 34.731 1504.3715 18:29:07.00M 2015-10-03T17:27:11.740Z|I-OCEAN7-304-XXXX| 25.82 14.246 41.896 34.731 1504.3711 18:29:07.20M 2015-10-03T17:27:11.931Z|I-OCEAN7-304-XXXX| 25.82 14.246 41.896 34.731 1504.3710 18:29:07.40M 2015-10-03T17:27:12.136Z|I-OCEAN7-304-XXXX| 25.83 14.246 41.896 34.731 1504.3716 18:29:07.60M 2015-10-03T17:27:12.337Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.897 34.731 1504.3729 18:29:07.80M 2015-10-03T17:27:12.537Z|I-OCEAN7-304-XXXX| 25.85 14.246 41.897 34.731 1504.3723 18:29:08.01M 2015-10-03T17:27:12.742Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3730 18:29:08.21M 2015-10-03T17:27:12.947Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3737 18:29:08.41M 2015-10-03T17:27:13.147Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.897 34.731 1504.3743 18:29:08.61M 2015-10-03T17:27:13.380Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.898 34.732 1504.3748 18:29:08.81M 2015-10-03T17:27:13.580Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3745 18:29:09.03M 2015-10-03T17:27:13.757Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3755 18:29:09.23M 2015-10-03T17:27:13.962Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3770 18:29:09.42M 2015-10-03T17:27:14.167Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3774 18:29:09.63M 2015-10-03T17:27:14.367Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.899 34.732 1504.3785 18:29:09.82M 2015-10-03T17:27:14.572Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.899 34.732 1504.3787 18:29:10.04M 2015-10-03T17:27:14.777Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3789 18:29:10.24M 2015-10-03T17:27:14.977Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3794 18:29:10.44M 2015-10-03T17:27:15.197Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3795 18:29:10.64M 2015-10-03T17:27:15.382Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3800 18:29:10.86M 2015-10-03T17:27:15.587Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3799 18:29:11.06M 2015-10-03T17:27:15.787Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3798 18:29:11.26M 2015-10-03T17:27:15.992Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.730 1504.3800 18:29:11.45M 2015-10-03T17:27:16.197Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.899 34.730 1504.3800 18:29:11.65M 2015-10-03T17:27:16.397Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.899 34.730 1504.3802 18:29:11.85M 2015-10-03T17:27:16.602Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.730 1504.3800 18:29:12.07M 2015-10-03T17:27:16.802Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.730 1504.3799 18:29:12.27M 2015-10-03T17:27:17.007Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3805 18:29:12.47M 2015-10-03T17:27:17.212Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3807 18:29:12.67M 2015-10-03T17:27:17.412Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3815 18:29:12.87M 2015-10-03T17:27:17.612Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3811 18:29:13.09M 2015-10-03T17:27:17.817Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3806 18:29:13.28M 2015-10-03T17:27:18.022Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3807 18:29:13.48M 2015-10-03T17:27:18.227Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3807 18:29:13.68M 2015-10-03T17:27:18.427Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3811 18:29:13.88M 2015-10-03T17:27:18.627Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3816 18:29:14.10M 2015-10-03T17:27:18.837Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3816 18:29:14.30M 2015-10-03T17:27:19.037Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.732 1504.3817 18:29:14.50M 2015-10-03T17:27:19.242Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.732 1504.3821 18:29:14.70M 2015-10-03T17:27:19.442Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.732 1504.3822 18:29:14.90M 2015-10-03T17:27:19.663Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3829 18:29:15.12M 2015-10-03T17:27:19.852Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.732 1504.3826 18:29:15.33M 2015-10-03T17:27:20.052Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3815 18:29:15.52M 2015-10-03T17:27:20.257Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3813 18:29:15.71M 2015-10-03T17:27:20.457Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3809 18:29:15.91M 2015-10-03T17:27:20.662Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3811 18:29:16.13M 2015-10-03T17:27:20.900Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.732 1504.3826 18:29:16.33M 2015-10-03T17:27:21.067Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3820 18:29:16.53M 2015-10-03T17:27:21.272Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3818 18:29:16.73M 2015-10-03T17:27:21.477Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3812 18:29:16.93M 2015-10-03T17:27:21.677Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3804 18:29:17.15M 2015-10-03T17:27:21.882Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3805 18:29:17.35M 2015-10-03T17:27:22.082Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.732 1504.3798 18:29:17.55M 2015-10-03T17:27:22.287Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3799 18:29:17.74M 2015-10-03T17:27:22.487Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3799 18:29:17.94M 2015-10-03T17:27:22.692Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3793 18:29:18.16M 2015-10-03T17:27:22.892Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3792 18:29:18.36M 2015-10-03T17:27:23.097Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3789 18:29:18.56M 2015-10-03T17:27:23.297Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3793 18:29:18.76M 2015-10-03T17:27:23.503Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3798 18:29:18.95M 2015-10-03T17:27:23.707Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3794 18:29:19.18M 2015-10-03T17:27:23.907Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3790 18:29:19.38M 2015-10-03T17:27:24.127Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3787 18:29:19.57M 2015-10-03T17:27:24.317Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3792 18:29:19.79M 2015-10-03T17:27:24.517Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3798 18:29:19.97M 2015-10-03T17:27:24.722Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.733 1504.3772 18:29:20.19M 2015-10-03T17:27:24.927Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.733 1504.3772 18:29:20.39M 2015-10-03T17:27:25.127Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.733 1504.3773 18:29:20.59M 2015-10-03T17:27:25.332Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3772 18:29:20.79M 2015-10-03T17:27:25.532Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3774 18:29:21.01M 2015-10-03T17:27:25.737Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.734 1504.3768 18:29:21.21M 2015-10-03T17:27:25.939Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3760 18:29:21.41M 2015-10-03T17:27:26.143Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.901 34.735 1504.3754 18:29:21.60M 2015-10-03T17:27:26.347Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.900 34.735 1504.3751 18:29:21.80M 2015-10-03T17:27:26.579Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.901 34.735 1504.3762 18:29:22.02M 2015-10-03T17:27:26.752Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.901 34.735 1504.3766 18:29:22.22M 2015-10-03T17:27:26.952Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.901 34.735 1504.3777 18:29:22.42M 2015-10-03T17:27:27.157Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.735 1504.3771 18:29:22.62M 2015-10-03T17:27:27.362Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.735 1504.3781 18:29:22.82M 2015-10-03T17:27:27.567Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3794 18:29:23.04M 2015-10-03T17:27:27.780Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.734 1504.3800 18:29:23.24M 2015-10-03T17:27:27.972Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.901 34.734 1504.3811 18:29:23.43M 2015-10-03T17:27:28.172Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3799 18:29:23.64M 2015-10-03T17:27:28.377Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.900 34.733 1504.3805 18:29:23.83M 2015-10-03T17:27:28.592Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.733 1504.3806 18:29:24.05M 2015-10-03T17:27:28.786Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3804 18:29:24.26M 2015-10-03T17:27:28.987Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3813 18:29:24.45M 2015-10-03T17:27:29.192Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.900 34.731 1504.3822 18:29:24.65M 2015-10-03T17:27:29.387Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.900 34.731 1504.3838 18:29:24.85M 2015-10-03T17:27:29.592Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3844 18:29:25.06M 2015-10-03T17:27:29.797Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.900 34.730 1504.3842 18:29:25.26M 2015-10-03T17:27:30.002Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.899 34.730 1504.3838 18:29:25.46M 2015-10-03T17:27:30.207Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.900 34.730 1504.3846 18:29:25.66M 2015-10-03T17:27:30.407Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.899 34.730 1504.3846 18:29:25.86M 2015-10-03T17:27:30.612Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.899 34.729 1504.3843 18:29:26.08M 2015-10-03T17:27:30.812Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.729 1504.3835 18:29:26.28M 2015-10-03T17:27:31.017Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.898 34.729 1504.3834 18:29:26.48M 2015-10-03T17:27:31.217Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.729 1504.3834 18:29:26.68M 2015-10-03T17:27:31.424Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.898 34.729 1504.3829 18:29:26.88M 2015-10-03T17:27:31.622Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3820 18:29:27.10M 2015-10-03T17:27:31.827Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3817 18:29:27.29M 2015-10-03T17:27:32.032Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.729 1504.3804 18:29:27.49M 2015-10-03T17:27:32.232Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3794 18:29:27.69M 2015-10-03T17:27:32.437Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3789 18:29:27.89M 2015-10-03T17:27:32.637Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3779 18:29:28.11M 2015-10-03T17:27:32.848Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3779 18:29:28.31M 2015-10-03T17:27:33.063Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3788 18:29:28.51M 2015-10-03T17:27:33.260Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3785 18:29:28.72M 2015-10-03T17:27:33.452Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3784 18:29:28.91M 2015-10-03T17:27:33.653Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3784 18:29:29.12M 2015-10-03T17:27:33.857Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3784 18:29:29.32M 2015-10-03T17:27:34.064Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.898 34.730 1504.3792 18:29:29.52M 2015-10-03T17:27:34.263Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3783 18:29:29.72M 2015-10-03T17:27:34.468Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3785 18:29:29.92M 2015-10-03T17:27:34.668Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3787 18:29:30.14M 2015-10-03T17:27:34.877Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3790 18:29:30.34M 2015-10-03T17:27:35.078Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3787 18:29:30.54M 2015-10-03T17:27:35.278Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3782 18:29:30.74M 2015-10-03T17:27:35.478Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.730 1504.3777 18:29:30.94M 2015-10-03T17:27:35.688Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3768 18:29:31.15M 2015-10-03T17:27:35.888Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.729 1504.3755 18:29:31.36M 2015-10-03T17:27:36.093Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.896 34.728 1504.3745 18:29:31.55M 2015-10-03T17:27:36.293Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.895 34.728 1504.3732 18:29:31.75M 2015-10-03T17:27:36.498Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.895 34.728 1504.3737 18:29:31.95M 2015-10-03T17:27:36.703Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3730 18:29:32.17M 2015-10-03T17:27:36.903Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3721 18:29:32.37M 2015-10-03T17:27:37.108Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.892 34.726 1504.3702 18:29:32.57M 2015-10-03T17:27:37.313Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.892 34.725 1504.3691 18:29:32.77M 2015-10-03T17:27:37.528Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.891 34.725 1504.3691 18:29:32.97M 2015-10-03T17:27:37.718Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.724 1504.3685 18:29:33.20M 2015-10-03T17:27:37.918Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.725 1504.3684 18:29:33.38M 2015-10-03T17:27:38.123Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.725 1504.3685 18:29:33.58M 2015-10-03T17:27:38.328Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.891 34.725 1504.3689 18:29:33.78M 2015-10-03T17:27:38.528Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.725 1504.3696 18:29:34.00M 2015-10-03T17:27:38.739Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.892 34.725 1504.3705 18:29:34.20M 2015-10-03T17:27:38.933Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.892 34.726 1504.3710 18:29:34.40M 2015-10-03T17:27:39.138Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3715 18:29:34.60M 2015-10-03T17:27:39.343Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.893 34.726 1504.3724 18:29:34.80M 2015-10-03T17:27:39.543Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.894 34.727 1504.3732 18:29:35.02M 2015-10-03T17:27:39.748Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.728 1504.3734 18:29:35.21M 2015-10-03T17:27:39.948Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.729 1504.3738 18:29:35.41M 2015-10-03T17:27:40.153Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.729 1504.3746 18:29:35.61M 2015-10-03T17:27:40.353Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.896 34.730 1504.3751 18:29:35.81M 2015-10-03T17:27:40.558Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3754 18:29:36.03M 2015-10-03T17:27:40.763Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.731 1504.3757 18:29:36.23M 2015-10-03T17:27:40.980Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3757 18:29:36.43M 2015-10-03T17:27:41.168Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3760 18:29:36.63M 2015-10-03T17:27:41.373Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3765 18:29:36.83M 2015-10-03T17:27:41.573Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3750 18:29:37.05M 2015-10-03T17:27:41.773Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3751 18:29:37.25M 2015-10-03T17:27:41.998Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3757 18:29:37.44M 2015-10-03T17:27:42.183Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3754 18:29:37.66M 2015-10-03T17:27:42.388Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3760 18:29:37.84M 2015-10-03T17:27:42.588Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3771 18:29:38.06M 2015-10-03T17:27:42.793Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.896 34.727 1504.3778 18:29:38.26M 2015-10-03T17:27:42.993Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.896 34.727 1504.3779 18:29:38.46M 2015-10-03T17:27:43.198Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.896 34.727 1504.3788 18:29:38.66M 2015-10-03T17:27:43.403Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.896 34.727 1504.3788 18:29:38.86M 2015-10-03T17:27:43.603Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.896 34.727 1504.3793 18:29:39.08M 2015-10-03T17:27:43.808Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.896 34.727 1504.3802 18:29:39.27M 2015-10-03T17:27:44.008Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.897 34.727 1504.3796 18:29:39.47M 2015-10-03T17:27:44.213Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.897 34.727 1504.3804 18:29:39.67M 2015-10-03T17:27:44.418Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.897 34.727 1504.3813 18:29:39.87M 2015-10-03T17:27:44.618Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.898 34.728 1504.3822 18:29:40.09M 2015-10-03T17:27:44.825Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.898 34.728 1504.3822 18:29:40.29M 2015-10-03T17:27:45.028Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.897 34.728 1504.3817 18:29:40.49M 2015-10-03T17:27:45.228Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.897 34.728 1504.3816 18:29:40.69M 2015-10-03T17:27:45.428Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.897 34.728 1504.3806 18:29:40.89M 2015-10-03T17:27:45.635Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.896 34.727 1504.3794 18:29:41.10M 2015-10-03T17:27:45.838Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.896 34.726 1504.3784 18:29:41.30M 2015-10-03T17:27:46.038Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.726 1504.3784 18:29:41.51M 2015-10-03T17:27:46.243Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.726 1504.3771 18:29:41.70M 2015-10-03T17:27:46.458Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.894 34.726 1504.3761 18:29:41.90M 2015-10-03T17:27:46.653Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.894 34.726 1504.3752 18:29:42.14M 2015-10-03T17:27:46.848Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3743 18:29:42.32M 2015-10-03T17:27:47.053Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3746 18:29:42.52M 2015-10-03T17:27:47.260Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.894 34.726 1504.3748 18:29:42.72M 2015-10-03T17:27:47.463Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.726 1504.3745 18:29:42.92M 2015-10-03T17:27:47.663Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.894 34.727 1504.3740 18:29:43.14M 2015-10-03T17:27:47.868Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.894 34.727 1504.3744 18:29:43.33M 2015-10-03T17:27:48.068Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3746 18:29:43.53M 2015-10-03T17:27:48.273Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3755 18:29:43.73M 2015-10-03T17:27:48.478Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3763 18:29:43.93M 2015-10-03T17:27:48.678Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.730 1504.3771 18:29:44.15M 2015-10-03T17:27:48.883Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.731 1504.3781 18:29:44.35M 2015-10-03T17:27:49.083Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.732 1504.3785 18:29:44.55M 2015-10-03T17:27:49.288Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.732 1504.3795 18:29:44.75M 2015-10-03T17:27:49.493Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3796 18:29:44.95M 2015-10-03T17:27:49.693Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3795 18:29:45.16M 2015-10-03T17:27:49.898Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.905 34.737 1504.3848 18:29:45.36M 2015-10-03T17:27:50.098Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.905 34.737 1504.3856 18:29:45.56M 2015-10-03T17:27:50.303Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.904 34.736 1504.3855 18:29:45.76M 2015-10-03T17:27:50.508Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.735 1504.3855 18:29:45.96M 2015-10-03T17:27:50.708Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.903 34.735 1504.3857 18:29:46.18M 2015-10-03T17:27:50.928Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.734 1504.3851 18:29:46.38M 2015-10-03T17:27:51.113Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.735 1504.3859 18:29:46.59M 2015-10-03T17:27:51.318Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.904 34.735 1504.3867 18:29:46.78M 2015-10-03T17:27:51.539Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.903 34.734 1504.3871 18:29:47.98M 2015-10-03T17:27:51.728Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.903 34.734 1504.3866 18:29:47.19M 2015-10-03T17:27:51.928Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.903 34.733 1504.3870 18:29:47.40M 2015-10-03T17:27:52.128Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.902 34.732 1504.3857 18:29:47.59M 2015-10-03T17:27:52.333Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.901 34.732 1504.3845 18:29:47.79M 2015-10-03T17:27:52.538Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.731 1504.3831 18:29:48.01M 2015-10-03T17:27:52.743Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3824 18:29:48.21M 2015-10-03T17:27:52.943Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3812 18:29:48.41M 2015-10-03T17:27:53.148Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3800 18:29:48.61M 2015-10-03T17:27:53.348Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3787 18:29:48.81M 2015-10-03T17:27:53.553Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.729 1504.3782 18:29:49.02M 2015-10-03T17:27:53.758Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3779 18:29:49.22M 2015-10-03T17:27:53.959Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3781 18:29:49.43M 2015-10-03T17:27:54.163Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3779 18:29:49.62M 2015-10-03T17:27:54.363Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3766 18:29:49.82M 2015-10-03T17:27:54.568Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3756 18:29:50.04M 2015-10-03T17:27:54.768Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.894 34.727 1504.3752 18:29:50.24M 2015-10-03T17:27:54.973Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.894 34.727 1504.3748 18:29:50.44M 2015-10-03T17:27:55.178Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.894 34.727 1504.3746 18:29:50.64M 2015-10-03T17:27:55.398Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.727 1504.3743 18:29:50.84M 2015-10-03T17:27:55.583Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.727 1504.3759 18:29:51.07M 2015-10-03T17:27:55.787Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3752 18:29:51.26M 2015-10-03T17:27:55.983Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.894 34.726 1504.3759 18:29:51.45M 2015-10-03T17:27:56.194Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.895 34.727 1504.3768 18:29:51.65M 2015-10-03T17:27:56.393Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.895 34.728 1504.3734 18:29:51.85M 2015-10-03T17:27:56.599Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.895 34.729 1504.3733 18:29:52.07M 2015-10-03T17:27:56.803Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.895 34.729 1504.3721 18:29:52.27M 2015-10-03T17:27:56.999Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.896 34.730 1504.3727 18:29:52.47M 2015-10-03T17:27:57.208Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.896 34.730 1504.3726 18:29:52.66M 2015-10-03T17:27:57.409Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.897 34.731 1504.3723 18:29:52.87M 2015-10-03T17:27:57.614Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.897 34.732 1504.3724 18:29:53.08M 2015-10-03T17:27:57.819Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.898 34.732 1504.3726 18:29:53.28M 2015-10-03T17:27:58.019Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.897 34.732 1504.3735 18:29:53.48M 2015-10-03T17:27:58.219Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3743 18:29:53.68M 2015-10-03T17:27:58.425Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.898 34.732 1504.3751 18:29:53.88M 2015-10-03T17:27:58.629Z|I-OCEAN7-304-XXXX| 25.83 14.247 41.898 34.731 1504.3756 18:29:54.10M 2015-10-03T17:27:58.829Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3760 18:29:54.30M 2015-10-03T17:27:59.034Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3768 18:29:54.50M 2015-10-03T17:27:59.234Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3770 18:29:54.70M 2015-10-03T17:27:59.439Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3773 18:29:54.89M 2015-10-03T17:27:59.644Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.898 34.731 1504.3782 18:29:55.11M 2015-10-03T17:27:59.864Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3785 18:29:55.31M