2015-10-03T17:26:00.058Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3762 18:27:55.52M 2015-10-03T17:26:00.300Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.896 34.729 1504.3759 18:27:55.72M 2015-10-03T17:26:00.463Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.729 1504.3765 18:27:55.92M 2015-10-03T17:26:00.669Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3777 18:27:56.14M 2015-10-03T17:26:00.900Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.897 34.729 1504.3787 18:27:56.33M 2015-10-03T17:26:01.073Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3792 18:27:56.53M 2015-10-03T17:26:01.279Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3795 18:27:56.73M 2015-10-03T17:26:01.479Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3777 18:27:56.93M 2015-10-03T17:26:01.683Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3782 18:27:57.15M 2015-10-03T17:26:01.889Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3784 18:27:57.35M 2015-10-03T17:26:02.089Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3785 18:27:57.55M 2015-10-03T17:26:02.294Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3790 18:27:57.75M 2015-10-03T17:26:02.494Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3785 18:27:57.95M 2015-10-03T17:26:02.699Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.734 1504.3783 18:27:58.16M 2015-10-03T17:26:02.904Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.900 34.734 1504.3776 18:27:58.36M 2015-10-03T17:26:03.104Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.900 34.734 1504.3776 18:27:58.56M 2015-10-03T17:26:03.309Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.901 34.734 1504.3771 18:27:58.76M 2015-10-03T17:26:03.514Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.901 34.734 1504.3768 18:27:58.96M 2015-10-03T17:26:03.729Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3837 18:27:59.18M 2015-10-03T17:26:03.914Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.900 34.731 1504.3834 18:27:59.39M 2015-10-03T17:26:04.119Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.731 1504.3845 18:27:59.58M 2015-10-03T17:26:04.324Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.730 1504.3846 18:27:59.78M 2015-10-03T17:26:04.529Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.730 1504.3850 18:28:00.00M 2015-10-03T17:26:04.729Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.899 34.729 1504.3851 18:28:00.20M 2015-10-03T17:26:04.934Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.900 34.729 1504.3857 18:28:00.39M 2015-10-03T17:26:05.134Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.900 34.729 1504.3875 18:28:00.59M 2015-10-03T17:26:05.339Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.900 34.729 1504.3872 18:28:00.79M 2015-10-03T17:26:05.539Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.900 34.730 1504.3860 18:28:01.01M 2015-10-03T17:26:05.744Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.900 34.730 1504.3860 18:28:01.21M 2015-10-03T17:26:05.949Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.901 34.731 1504.3861 18:28:01.41M 2015-10-03T17:26:06.149Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.900 34.731 1504.3860 18:28:01.61M 2015-10-03T17:26:06.354Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.901 34.731 1504.3849 18:28:01.81M 2015-10-03T17:26:06.554Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.901 34.731 1504.3842 18:28:02.02M 2015-10-03T17:26:06.759Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.901 34.731 1504.3838 18:28:02.22M 2015-10-03T17:26:06.964Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.733 1504.3795 18:28:02.42M 2015-10-03T17:26:07.164Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3795 18:28:02.62M 2015-10-03T17:26:07.369Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.732 1504.3795 18:28:02.82M 2015-10-03T17:26:07.569Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3792 18:28:03.04M 2015-10-03T17:26:07.774Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3784 18:28:03.24M 2015-10-03T17:26:07.974Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3779 18:28:03.44M 2015-10-03T17:26:08.194Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.900 34.733 1504.3783 18:28:03.64M 2015-10-03T17:26:08.380Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3776 18:28:03.85M 2015-10-03T17:26:08.584Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.733 1504.3766 18:28:04.05M 2015-10-03T17:26:08.789Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3760 18:28:04.25M 2015-10-03T17:26:08.989Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.732 1504.3760 18:28:04.45M 2015-10-03T17:26:09.194Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3766 18:28:04.65M 2015-10-03T17:26:09.399Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3757 18:28:04.85M 2015-10-03T17:26:09.599Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3755 18:28:05.07M 2015-10-03T17:26:09.804Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3749 18:28:05.27M 2015-10-03T17:26:10.009Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3740 18:28:05.47M 2015-10-03T17:26:10.209Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3738 18:28:05.67M 2015-10-03T17:26:10.414Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3737 18:28:05.86M 2015-10-03T17:26:10.614Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3739 18:28:06.09M 2015-10-03T17:26:10.819Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.897 34.731 1504.3746 18:28:06.28M 2015-10-03T17:26:11.024Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3741 18:28:06.48M 2015-10-03T17:26:11.224Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3744 18:28:06.68M 2015-10-03T17:26:11.429Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3748 18:28:06.88M 2015-10-03T17:26:11.653Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3754 18:28:07.10M 2015-10-03T17:26:11.834Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.729 1504.3768 18:28:07.30M 2015-10-03T17:26:12.034Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3773 18:28:07.50M 2015-10-03T17:26:12.260Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3771 18:28:07.69M 2015-10-03T17:26:12.444Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3774 18:28:07.89M 2015-10-03T17:26:12.664Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3782 18:28:08.11M 2015-10-03T17:26:12.849Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3792 18:28:08.33M 2015-10-03T17:26:13.054Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3795 18:28:08.51M 2015-10-03T17:26:13.254Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3801 18:28:08.71M 2015-10-03T17:26:13.459Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3802 18:28:08.91M 2015-10-03T17:26:13.664Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.899 34.730 1504.3801 18:28:09.13M 2015-10-03T17:26:13.864Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3793 18:28:09.33M 2015-10-03T17:26:14.069Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3794 18:28:09.53M 2015-10-03T17:26:14.269Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3787 18:28:09.73M 2015-10-03T17:26:14.474Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3773 18:28:09.93M 2015-10-03T17:26:14.679Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3768 18:28:10.14M 2015-10-03T17:26:14.879Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3760 18:28:10.34M 2015-10-03T17:26:15.084Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3755 18:28:10.54M 2015-10-03T17:26:15.289Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3756 18:28:10.74M 2015-10-03T17:26:15.489Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3757 18:28:10.94M 2015-10-03T17:26:15.694Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3755 18:28:11.16M 2015-10-03T17:26:15.894Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3749 18:28:11.36M 2015-10-03T17:26:16.099Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3745 18:28:11.56M 2015-10-03T17:26:16.304Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3750 18:28:11.76M 2015-10-03T17:26:16.504Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.730 1504.3750 18:28:11.96M 2015-10-03T17:26:16.709Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3740 18:28:12.17M 2015-10-03T17:26:16.909Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3745 18:28:12.37M 2015-10-03T17:26:17.129Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.897 34.730 1504.3754 18:28:12.57M 2015-10-03T17:26:17.319Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.897 34.731 1504.3754 18:28:12.79M 2015-10-03T17:26:17.519Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.731 1504.3751 18:28:12.97M 2015-10-03T17:26:17.724Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.731 1504.3756 18:28:13.19M 2015-10-03T17:26:17.929Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.898 34.732 1504.3760 18:28:13.39M 2015-10-03T17:26:18.129Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3752 18:28:13.59M 2015-10-03T17:26:18.329Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3756 18:28:13.79M 2015-10-03T17:26:18.534Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.733 1504.3768 18:28:14.00M 2015-10-03T17:26:18.739Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3770 18:28:14.21M 2015-10-03T17:26:18.944Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3782 18:28:14.40M 2015-10-03T17:26:19.144Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3776 18:28:14.60M 2015-10-03T17:26:19.344Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3776 18:28:14.80M 2015-10-03T17:26:19.580Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3768 18:28:15.02M 2015-10-03T17:26:19.754Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3767 18:28:15.22M 2015-10-03T17:26:19.954Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.733 1504.3768 18:28:15.42M 2015-10-03T17:26:20.159Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3762 18:28:15.62M 2015-10-03T17:26:20.359Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3765 18:28:15.81M 2015-10-03T17:26:20.564Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3773 18:28:16.03M 2015-10-03T17:26:20.769Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3774 18:28:16.23M 2015-10-03T17:26:20.969Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3768 18:28:16.43M 2015-10-03T17:26:21.174Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3771 18:28:16.63M 2015-10-03T17:26:21.379Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3771 18:28:16.83M 2015-10-03T17:26:21.599Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3765 18:28:17.05M 2015-10-03T17:26:21.784Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3759 18:28:17.27M 2015-10-03T17:26:21.984Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3754 18:28:17.45M 2015-10-03T17:26:22.189Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.732 1504.3756 18:28:17.65M 2015-10-03T17:26:22.389Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.731 1504.3750 18:28:17.84M 2015-10-03T17:26:22.594Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3755 18:28:18.06M 2015-10-03T17:26:22.799Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3754 18:28:18.27M 2015-10-03T17:26:23.005Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3756 18:28:18.46M 2015-10-03T17:26:23.204Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3765 18:28:18.66M 2015-10-03T17:26:23.404Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3770 18:28:18.86M 2015-10-03T17:26:23.609Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3766 18:28:19.08M 2015-10-03T17:26:23.814Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3760 18:28:19.28M 2015-10-03T17:26:24.020Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.897 34.729 1504.3774 18:28:19.48M 2015-10-03T17:26:24.220Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.897 34.729 1504.3772 18:28:19.68M 2015-10-03T17:26:24.425Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3770 18:28:19.88M 2015-10-03T17:26:24.625Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3768 18:28:20.09M 2015-10-03T17:26:24.829Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3767 18:28:20.29M 2015-10-03T17:26:25.030Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.896 34.728 1504.3768 18:28:20.49M 2015-10-03T17:26:25.234Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3768 18:28:20.69M 2015-10-03T17:26:25.439Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.897 34.729 1504.3774 18:28:20.89M 2015-10-03T17:26:25.639Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.728 1504.3765 18:28:21.11M 2015-10-03T17:26:25.844Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.728 1504.3757 18:28:21.31M 2015-10-03T17:26:26.065Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3755 18:28:21.51M 2015-10-03T17:26:26.250Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3744 18:28:21.72M 2015-10-03T17:26:26.454Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3743 18:28:21.90M 2015-10-03T17:26:26.655Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3743 18:28:22.12M 2015-10-03T17:26:26.855Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3749 18:28:22.32M 2015-10-03T17:26:27.060Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.731 1504.3750 18:28:22.52M 2015-10-03T17:26:27.270Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.897 34.731 1504.3745 18:28:22.72M 2015-10-03T17:26:27.470Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.731 1504.3741 18:28:22.92M 2015-10-03T17:26:27.670Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.731 1504.3745 18:28:23.14M 2015-10-03T17:26:27.875Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.731 1504.3748 18:28:23.34M 2015-10-03T17:26:28.080Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.731 1504.3750 18:28:23.54M 2015-10-03T17:26:28.280Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.732 1504.3748 18:28:23.74M 2015-10-03T17:26:28.480Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.898 34.732 1504.3752 18:28:23.93M 2015-10-03T17:26:28.690Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.732 1504.3757 18:28:24.15M 2015-10-03T17:26:28.890Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3765 18:28:24.35M 2015-10-03T17:26:29.090Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3777 18:28:24.55M 2015-10-03T17:26:29.295Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3792 18:28:24.75M 2015-10-03T17:26:29.500Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3796 18:28:24.95M 2015-10-03T17:26:29.700Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3807 18:28:25.17M 2015-10-03T17:26:29.905Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.900 34.731 1504.3816 18:28:25.37M 2015-10-03T17:26:30.105Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3822 18:28:25.57M 2015-10-03T17:26:30.310Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3823 18:28:25.77M 2015-10-03T17:26:30.530Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.900 34.731 1504.3828 18:28:25.97M 2015-10-03T17:26:30.715Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.900 34.731 1504.3822 18:28:26.20M 2015-10-03T17:26:30.920Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.731 1504.3818 18:28:26.38M 2015-10-03T17:26:31.120Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.731 1504.3813 18:28:26.58M 2015-10-03T17:26:31.325Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3812 18:28:26.78M 2015-10-03T17:26:31.525Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3805 18:28:27.00M 2015-10-03T17:26:31.740Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3799 18:28:27.20M 2015-10-03T17:26:31.935Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3794 18:28:27.40M 2015-10-03T17:26:32.140Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3787 18:28:27.60M 2015-10-03T17:26:32.380Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3776 18:28:27.80M 2015-10-03T17:26:32.580Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3771 18:28:28.02M 2015-10-03T17:26:32.750Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3770 18:28:28.21M 2015-10-03T17:26:32.950Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3765 18:28:28.41M 2015-10-03T17:26:33.155Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3756 18:28:28.61M 2015-10-03T17:26:33.355Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3757 18:28:28.81M 2015-10-03T17:26:33.560Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3763 18:28:29.03M 2015-10-03T17:26:33.765Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3770 18:28:29.23M 2015-10-03T17:26:33.965Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3782 18:28:29.43M 2015-10-03T17:26:34.170Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3792 18:28:29.63M 2015-10-03T17:26:34.370Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.897 34.728 1504.3805 18:28:29.83M 2015-10-03T17:26:34.575Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.897 34.728 1504.3810 18:28:30.04M 2015-10-03T17:26:34.775Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.896 34.727 1504.3802 18:28:30.24M 2015-10-03T17:26:34.995Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.896 34.727 1504.3800 18:28:30.44M 2015-10-03T17:26:35.185Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.896 34.727 1504.3805 18:28:30.66M 2015-10-03T17:26:35.385Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.896 34.727 1504.3813 18:28:30.84M 2015-10-03T17:26:35.590Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.897 34.727 1504.3812 18:28:31.06M 2015-10-03T17:26:35.790Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.897 34.727 1504.3799 18:28:31.26M 2015-10-03T17:26:35.995Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.897 34.728 1504.3795 18:28:31.45M 2015-10-03T17:26:36.195Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3805 18:28:31.66M 2015-10-03T17:26:36.400Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3806 18:28:31.85M 2015-10-03T17:26:36.605Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3804 18:28:32.07M 2015-10-03T17:26:36.805Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.728 1504.3804 18:28:32.27M 2015-10-03T17:26:37.010Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3804 18:28:32.47M 2015-10-03T17:26:37.215Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.898 34.729 1504.3812 18:28:32.67M 2015-10-03T17:26:37.415Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3806 18:28:32.87M 2015-10-03T17:26:37.620Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3807 18:28:33.09M 2015-10-03T17:26:37.825Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3809 18:28:33.29M 2015-10-03T17:26:38.025Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.899 34.730 1504.3810 18:28:33.49M 2015-10-03T17:26:38.230Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3811 18:28:33.69M 2015-10-03T17:26:38.430Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.899 34.730 1504.3817 18:28:33.89M 2015-10-03T17:26:38.630Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3821 18:28:34.10M 2015-10-03T17:26:38.835Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.899 34.730 1504.3827 18:28:34.30M 2015-10-03T17:26:39.040Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3823 18:28:34.50M 2015-10-03T17:26:39.240Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.899 34.730 1504.3810 18:28:34.70M 2015-10-03T17:26:39.465Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3815 18:28:34.90M 2015-10-03T17:26:39.650Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3817 18:28:35.13M 2015-10-03T17:26:39.850Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.729 1504.3810 18:28:35.32M 2015-10-03T17:26:40.055Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3812 18:28:35.52M 2015-10-03T17:26:40.260Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.729 1504.3809 18:28:35.72M 2015-10-03T17:26:40.460Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.898 34.729 1504.3809 18:28:35.91M 2015-10-03T17:26:40.665Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.728 1504.3801 18:28:36.13M 2015-10-03T17:26:40.865Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.897 34.728 1504.3801 18:28:36.33M 2015-10-03T17:26:41.070Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.897 34.728 1504.3794 18:28:36.53M 2015-10-03T17:26:41.275Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3788 18:28:36.73M 2015-10-03T17:26:41.475Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3781 18:28:36.93M 2015-10-03T17:26:41.680Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3773 18:28:37.15M 2015-10-03T17:26:41.880Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.728 1504.3770 18:28:37.35M 2015-10-03T17:26:42.085Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.896 34.728 1504.3770 18:28:37.55M 2015-10-03T17:26:42.290Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3770 18:28:37.74M 2015-10-03T17:26:42.495Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.896 34.728 1504.3766 18:28:37.95M 2015-10-03T17:26:42.696Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.729 1504.3756 18:28:38.16M 2015-10-03T17:26:42.900Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3746 18:28:38.36M 2015-10-03T17:26:43.101Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.896 34.729 1504.3746 18:28:38.56M 2015-10-03T17:26:43.306Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.896 34.730 1504.3741 18:28:38.76M 2015-10-03T17:26:43.506Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.730 1504.3741 18:28:38.96M 2015-10-03T17:26:43.705Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.897 34.732 1504.3699 18:28:39.18M 2015-10-03T17:26:43.930Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3745 18:28:39.37M 2015-10-03T17:26:44.115Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3754 18:28:39.59M 2015-10-03T17:26:44.320Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3762 18:28:39.78M 2015-10-03T17:26:44.520Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3766 18:28:40.98M 2015-10-03T17:26:44.725Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3776 18:28:40.19M 2015-10-03T17:26:44.930Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3784 18:28:40.39M 2015-10-03T17:26:45.130Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3794 18:28:40.59M 2015-10-03T17:26:45.335Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3798 18:28:40.79M 2015-10-03T17:26:45.535Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3792 18:28:41.01M 2015-10-03T17:26:45.741Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.732 1504.3789 18:28:41.21M 2015-10-03T17:26:45.945Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3787 18:28:41.41M 2015-10-03T17:26:46.150Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3784 18:28:41.61M 2015-10-03T17:26:46.350Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3721 18:28:41.81M 2015-10-03T17:26:46.550Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.735 1504.3721 18:28:42.02M 2015-10-03T17:26:46.755Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.899 34.734 1504.3719 18:28:42.22M 2015-10-03T17:26:46.960Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3721 18:28:42.42M 2015-10-03T17:26:47.160Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3724 18:28:42.62M 2015-10-03T17:26:47.365Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.733 1504.3730 18:28:42.82M 2015-10-03T17:26:47.570Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.899 34.733 1504.3732 18:28:43.04M 2015-10-03T17:26:47.770Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.899 34.733 1504.3741 18:28:43.24M 2015-10-03T17:26:47.976Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3748 18:28:43.44M 2015-10-03T17:26:48.176Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3755 18:28:43.64M 2015-10-03T17:26:48.396Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3761 18:28:43.84M 2015-10-03T17:26:48.586Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.733 1504.3768 18:28:44.07M 2015-10-03T17:26:48.786Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3778 18:28:44.25M 2015-10-03T17:26:48.991Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3787 18:28:44.45M 2015-10-03T17:26:49.196Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.901 34.733 1504.3787 18:28:44.65M 2015-10-03T17:26:49.396Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.733 1504.3796 18:28:44.85M 2015-10-03T17:26:49.596Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3804 18:28:45.07M 2015-10-03T17:26:49.801Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3811 18:28:45.27M 2015-10-03T17:26:50.006Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.732 1504.3818 18:28:45.47M 2015-10-03T17:26:50.206Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.732 1504.3820 18:28:45.66M 2015-10-03T17:26:50.411Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3813 18:28:45.86M 2015-10-03T17:26:50.616Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3809 18:28:46.08M 2015-10-03T17:26:50.816Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3805 18:28:46.28M 2015-10-03T17:26:51.021Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3802 18:28:46.48M 2015-10-03T17:26:51.224Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3802 18:28:46.68M 2015-10-03T17:26:51.426Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.899 34.729 1504.3848 18:28:46.88M 2015-10-03T17:26:51.631Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.730 1504.3838 18:28:47.10M 2015-10-03T17:26:51.859Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.730 1504.3839 18:28:47.30M 2015-10-03T17:26:52.036Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.899 34.730 1504.3845 18:28:47.50M 2015-10-03T17:26:52.236Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.730 1504.3843 18:28:47.70M 2015-10-03T17:26:52.441Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.899 34.730 1504.3842 18:28:47.89M 2015-10-03T17:26:52.641Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.899 34.730 1504.3837 18:28:48.11M 2015-10-03T17:26:52.862Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.899 34.730 1504.3837 18:28:48.31M 2015-10-03T17:26:53.051Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.900 34.730 1504.3833 18:28:48.53M 2015-10-03T17:26:53.251Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3829 18:28:48.71M 2015-10-03T17:26:53.456Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3821 18:28:48.91M 2015-10-03T17:26:53.661Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3815 18:28:49.13M 2015-10-03T17:26:53.864Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.731 1504.3806 18:28:49.33M 2015-10-03T17:26:54.066Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3801 18:28:49.52M 2015-10-03T17:26:54.266Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3801 18:28:49.73M 2015-10-03T17:26:54.471Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:28:49.92M 2015-10-03T17:26:54.676Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3798 18:28:50.14M 2015-10-03T17:26:54.876Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3793 18:28:50.34M 2015-10-03T17:26:55.081Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3793 18:28:50.54M 2015-10-03T17:26:55.281Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3793 18:28:50.74M 2015-10-03T17:26:55.486Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.901 34.733 1504.3800 18:28:50.94M 2015-10-03T17:26:55.691Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.733 1504.3799 18:28:51.16M 2015-10-03T17:26:55.896Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3793 18:28:51.36M 2015-10-03T17:26:56.096Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.733 1504.3789 18:28:51.56M 2015-10-03T17:26:56.301Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3801 18:28:51.76M 2015-10-03T17:26:56.504Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.733 1504.3807 18:28:51.96M 2015-10-03T17:26:56.706Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.901 34.733 1504.3816 18:28:52.17M 2015-10-03T17:26:56.911Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.901 34.733 1504.3822 18:28:52.37M 2015-10-03T17:26:57.111Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3816 18:28:52.57M 2015-10-03T17:26:57.331Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3799 18:28:52.77M 2015-10-03T17:26:57.516Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3801 18:28:53.01M 2015-10-03T17:26:57.721Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.900 34.732 1504.3800 18:28:53.19M 2015-10-03T17:26:57.921Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3793 18:28:53.39M 2015-10-03T17:26:58.126Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.732 1504.3790 18:28:53.59M 2015-10-03T17:26:58.326Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3779 18:28:53.78M 2015-10-03T17:26:58.531Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3773 18:28:54.00M 2015-10-03T17:26:58.736Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3772 18:28:54.20M 2015-10-03T17:26:58.936Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3771 18:28:54.40M 2015-10-03T17:26:59.144Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3776 18:28:54.60M 2015-10-03T17:26:59.342Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.898 34.731 1504.3782 18:28:54.80M 2015-10-03T17:26:59.546Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3779 18:28:55.02M 2015-10-03T17:26:59.751Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3777 18:28:55.22M 2015-10-03T17:26:59.951Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3782 18:28:55.42M