2015-10-03T17:25:00.166Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.728 1504.3748 18:26:55.62M 2015-10-03T17:25:00.371Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3757 18:26:55.82M 2015-10-03T17:25:00.571Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.896 34.728 1504.3759 18:26:56.04M 2015-10-03T17:25:00.776Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.895 34.728 1504.3765 18:26:56.24M 2015-10-03T17:25:00.976Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.895 34.728 1504.3761 18:26:56.44M 2015-10-03T17:25:01.201Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.728 1504.3750 18:26:56.64M 2015-10-03T17:25:01.386Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3743 18:26:56.85M 2015-10-03T17:25:01.586Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.728 1504.3741 18:26:57.06M 2015-10-03T17:25:01.791Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.894 34.727 1504.3727 18:26:57.25M 2015-10-03T17:25:01.991Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.893 34.726 1504.3723 18:26:57.45M 2015-10-03T17:25:02.196Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.893 34.726 1504.3723 18:26:57.65M 2015-10-03T17:25:02.396Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3719 18:26:57.85M 2015-10-03T17:25:02.601Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.892 34.725 1504.3723 18:26:58.07M 2015-10-03T17:25:02.806Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.892 34.724 1504.3711 18:26:58.27M 2015-10-03T17:25:03.006Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.724 1504.3712 18:26:58.47M 2015-10-03T17:25:03.211Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.724 1504.3711 18:26:58.66M 2015-10-03T17:25:03.416Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.891 34.724 1504.3702 18:26:58.86M 2015-10-03T17:25:03.616Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.724 1504.3702 18:26:59.09M 2015-10-03T17:25:03.825Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.891 34.723 1504.3701 18:26:59.28M 2015-10-03T17:25:04.026Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.891 34.724 1504.3704 18:26:59.48M 2015-10-03T17:25:04.226Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.892 34.724 1504.3716 18:26:59.68M 2015-10-03T17:25:04.431Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.892 34.725 1504.3722 18:26:59.88M 2015-10-03T17:25:04.660Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.893 34.725 1504.3713 18:27:00.10M 2015-10-03T17:25:04.836Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.894 34.726 1504.3733 18:27:00.30M 2015-10-03T17:25:05.036Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3751 18:27:00.50M 2015-10-03T17:25:05.241Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3759 18:27:00.69M 2015-10-03T17:25:05.446Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3759 18:27:00.89M 2015-10-03T17:25:05.666Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.896 34.728 1504.3770 18:27:01.11M 2015-10-03T17:25:05.896Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3774 18:27:01.33M 2015-10-03T17:25:06.056Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3785 18:27:01.56M 2015-10-03T17:25:06.256Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3781 18:27:01.71M 2015-10-03T17:25:06.456Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.731 1504.3784 18:27:01.91M 2015-10-03T17:25:06.662Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3790 18:27:02.13M 2015-10-03T17:25:06.866Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.732 1504.3792 18:27:02.33M 2015-10-03T17:25:07.071Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3799 18:27:02.53M 2015-10-03T17:25:07.271Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3792 18:27:02.73M 2015-10-03T17:25:07.476Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3796 18:27:02.92M 2015-10-03T17:25:07.681Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3800 18:27:03.14M 2015-10-03T17:25:07.881Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.733 1504.3799 18:27:03.34M 2015-10-03T17:25:08.081Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3794 18:27:03.54M 2015-10-03T17:25:08.286Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3796 18:27:03.74M 2015-10-03T17:25:08.491Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3796 18:27:03.94M 2015-10-03T17:25:08.691Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.899 34.731 1504.3798 18:27:04.16M 2015-10-03T17:25:08.896Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3799 18:27:04.36M 2015-10-03T17:25:09.103Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3799 18:27:04.55M 2015-10-03T17:25:09.302Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3796 18:27:04.76M 2015-10-03T17:25:09.506Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3787 18:27:04.96M 2015-10-03T17:25:09.711Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3776 18:27:05.17M 2015-10-03T17:25:09.939Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3773 18:27:05.37M 2015-10-03T17:25:10.131Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3760 18:27:05.57M 2015-10-03T17:25:10.316Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3752 18:27:05.79M 2015-10-03T17:25:10.521Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3740 18:27:05.97M 2015-10-03T17:25:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.731 1504.3743 18:27:06.19M 2015-10-03T17:25:10.980Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.732 1504.3754 18:27:06.39M 2015-10-03T17:25:11.131Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3751 18:27:06.63M 2015-10-03T17:25:11.331Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3755 18:27:06.79M 2015-10-03T17:25:11.536Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3759 18:27:07.00M 2015-10-03T17:25:11.740Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3760 18:27:07.20M 2015-10-03T17:25:11.942Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3756 18:27:07.40M 2015-10-03T17:25:12.146Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3752 18:27:07.60M 2015-10-03T17:25:12.347Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3761 18:27:07.80M 2015-10-03T17:25:12.552Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3774 18:27:08.02M 2015-10-03T17:25:12.752Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3788 18:27:08.22M 2015-10-03T17:25:12.956Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.901 34.733 1504.3801 18:27:08.42M 2015-10-03T17:25:13.161Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3790 18:27:08.62M 2015-10-03T17:25:13.361Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3792 18:27:08.82M 2015-10-03T17:25:13.566Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.732 1504.3795 18:27:09.03M 2015-10-03T17:25:13.766Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3785 18:27:09.23M 2015-10-03T17:25:13.971Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.899 34.731 1504.3788 18:27:09.43M 2015-10-03T17:25:14.176Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.730 1504.3778 18:27:09.63M 2015-10-03T17:25:14.376Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3770 18:27:09.83M 2015-10-03T17:25:14.596Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3759 18:27:10.05M 2015-10-03T17:25:14.820Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.730 1504.3762 18:27:10.26M 2015-10-03T17:25:14.987Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3763 18:27:10.45M 2015-10-03T17:25:15.186Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3767 18:27:10.64M 2015-10-03T17:25:15.391Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3770 18:27:10.84M 2015-10-03T17:25:15.596Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3774 18:27:11.06M 2015-10-03T17:25:15.796Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3768 18:27:11.26M 2015-10-03T17:25:16.002Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3778 18:27:11.46M 2015-10-03T17:25:16.207Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3777 18:27:11.66M 2015-10-03T17:25:16.411Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3774 18:27:11.86M 2015-10-03T17:25:16.611Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3776 18:27:12.08M 2015-10-03T17:25:16.812Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3771 18:27:12.28M 2015-10-03T17:25:17.017Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.730 1504.3766 18:27:12.47M 2015-10-03T17:25:17.222Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3761 18:27:12.67M 2015-10-03T17:25:17.422Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.897 34.730 1504.3770 18:27:12.87M 2015-10-03T17:25:17.627Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3765 18:27:13.09M 2015-10-03T17:25:17.832Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3763 18:27:13.29M 2015-10-03T17:25:18.032Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3765 18:27:13.49M 2015-10-03T17:25:18.237Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.729 1504.3759 18:27:13.69M 2015-10-03T17:25:18.437Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3761 18:27:13.89M 2015-10-03T17:25:18.642Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.730 1504.3767 18:27:14.11M 2015-10-03T17:25:18.847Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.897 34.730 1504.3767 18:27:14.31M 2015-10-03T17:25:19.067Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3763 18:27:14.51M 2015-10-03T17:25:19.252Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3766 18:27:14.72M 2015-10-03T17:25:19.452Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3770 18:27:14.90M 2015-10-03T17:25:19.657Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.731 1504.3767 18:27:15.12M 2015-10-03T17:25:19.857Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.898 34.731 1504.3777 18:27:15.32M 2015-10-03T17:25:20.062Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.731 1504.3771 18:27:15.52M 2015-10-03T17:25:20.267Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3784 18:27:15.72M 2015-10-03T17:25:20.472Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.900 34.733 1504.3794 18:27:15.92M 2015-10-03T17:25:20.672Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.901 34.733 1504.3796 18:27:16.14M 2015-10-03T17:25:20.877Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.734 1504.3788 18:27:16.34M 2015-10-03T17:25:21.122Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.901 34.733 1504.3789 18:27:16.53M 2015-10-03T17:25:21.282Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3789 18:27:16.78M 2015-10-03T17:25:21.482Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3783 18:27:16.93M 2015-10-03T17:25:21.687Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3781 18:27:17.15M 2015-10-03T17:25:21.892Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.901 34.734 1504.3781 18:27:17.35M 2015-10-03T17:25:22.092Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.901 34.734 1504.3781 18:27:17.55M 2015-10-03T17:25:22.297Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.734 1504.3773 18:27:17.75M 2015-10-03T17:25:22.497Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3772 18:27:17.95M 2015-10-03T17:25:22.702Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3773 18:27:18.17M 2015-10-03T17:25:22.907Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3778 18:27:18.36M 2015-10-03T17:25:23.107Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3789 18:27:18.57M 2015-10-03T17:25:23.312Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.734 1504.3776 18:27:18.76M 2015-10-03T17:25:23.532Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3767 18:27:18.96M 2015-10-03T17:25:23.722Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3761 18:27:19.20M 2015-10-03T17:25:23.922Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3759 18:27:19.38M 2015-10-03T17:25:24.122Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.732 1504.3761 18:27:19.58M 2015-10-03T17:25:24.327Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3760 18:27:19.78M 2015-10-03T17:25:24.527Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3761 18:27:20.00M 2015-10-03T17:25:24.732Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3760 18:27:20.20M 2015-10-03T17:25:24.937Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3756 18:27:20.40M 2015-10-03T17:25:25.137Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3766 18:27:20.60M 2015-10-03T17:25:25.342Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3774 18:27:20.79M 2015-10-03T17:25:25.547Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3782 18:27:21.01M 2015-10-03T17:25:25.747Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3795 18:27:21.21M 2015-10-03T17:25:25.952Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3800 18:27:21.41M 2015-10-03T17:25:26.202Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.898 34.730 1504.3802 18:27:21.61M 2015-10-03T17:25:26.352Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3821 18:27:21.86M 2015-10-03T17:25:26.562Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3826 18:27:22.02M 2015-10-03T17:25:26.779Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.899 34.730 1504.3837 18:27:22.23M 2015-10-03T17:25:26.967Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.900 34.730 1504.3844 18:27:22.42M 2015-10-03T17:25:27.172Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.900 34.731 1504.3837 18:27:22.63M 2015-10-03T17:25:27.372Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.900 34.731 1504.3839 18:27:22.82M 2015-10-03T17:25:27.572Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.731 1504.3839 18:27:23.04M 2015-10-03T17:25:27.777Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.732 1504.3842 18:27:23.24M 2015-10-03T17:25:27.997Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.901 34.732 1504.3848 18:27:23.44M 2015-10-03T17:25:28.187Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.901 34.733 1504.3842 18:27:23.66M 2015-10-03T17:25:28.387Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.901 34.733 1504.3837 18:27:23.84M 2015-10-03T17:25:28.592Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.901 34.733 1504.3829 18:27:24.06M 2015-10-03T17:25:28.792Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.901 34.733 1504.3810 18:27:24.26M 2015-10-03T17:25:28.997Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3800 18:27:24.46M 2015-10-03T17:25:29.197Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3798 18:27:24.65M 2015-10-03T17:25:29.402Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3796 18:27:24.85M 2015-10-03T17:25:29.607Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.901 34.734 1504.3802 18:27:25.07M 2015-10-03T17:25:29.807Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3794 18:27:25.27M 2015-10-03T17:25:30.012Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3795 18:27:25.47M 2015-10-03T17:25:30.212Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3790 18:27:25.67M 2015-10-03T17:25:30.417Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3783 18:27:25.87M 2015-10-03T17:25:30.622Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3785 18:27:26.09M 2015-10-03T17:25:30.826Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3781 18:27:26.29M 2015-10-03T17:25:31.027Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3783 18:27:26.49M 2015-10-03T17:25:31.277Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3787 18:27:26.68M 2015-10-03T17:25:31.432Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3790 18:27:26.93M 2015-10-03T17:25:31.637Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.733 1504.3801 18:27:27.10M 2015-10-03T17:25:31.859Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3809 18:27:27.30M 2015-10-03T17:25:32.042Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.902 34.734 1504.3817 18:27:27.50M 2015-10-03T17:25:32.247Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.902 34.734 1504.3813 18:27:27.70M 2015-10-03T17:25:32.467Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.902 34.734 1504.3809 18:27:27.90M 2015-10-03T17:25:32.647Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.734 1504.3804 18:27:28.13M 2015-10-03T17:25:32.860Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.735 1504.3800 18:27:28.31M 2015-10-03T17:25:33.057Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.902 34.735 1504.3800 18:27:28.51M 2015-10-03T17:25:33.257Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3843 18:27:28.72M 2015-10-03T17:25:33.463Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3853 18:27:28.91M 2015-10-03T17:25:33.663Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3856 18:27:29.13M 2015-10-03T17:25:33.867Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.902 34.733 1504.3864 18:27:29.33M 2015-10-03T17:25:34.072Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.733 1504.3857 18:27:29.53M 2015-10-03T17:25:34.300Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.901 34.732 1504.3851 18:27:29.73M 2015-10-03T17:25:34.477Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.900 34.731 1504.3838 18:27:29.93M 2015-10-03T17:25:34.677Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.900 34.730 1504.3837 18:27:30.15M 2015-10-03T17:25:34.887Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.899 34.730 1504.3828 18:27:30.34M 2015-10-03T17:25:35.087Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3823 18:27:30.54M 2015-10-03T17:25:35.292Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3812 18:27:30.74M 2015-10-03T17:25:35.492Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.731 1504.3816 18:27:30.94M 2015-10-03T17:25:35.699Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.900 34.732 1504.3826 18:27:31.16M 2015-10-03T17:25:35.897Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.903 34.734 1504.3854 18:27:31.36M 2015-10-03T17:25:36.103Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.903 34.734 1504.3856 18:27:31.56M 2015-10-03T17:25:36.302Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.903 34.734 1504.3845 18:27:31.76M 2015-10-03T17:25:36.507Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.734 1504.3843 18:27:31.95M 2015-10-03T17:25:36.707Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3839 18:27:32.18M 2015-10-03T17:25:36.932Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.902 34.734 1504.3828 18:27:32.37M 2015-10-03T17:25:37.112Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3816 18:27:32.59M 2015-10-03T17:25:37.323Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3806 18:27:32.77M 2015-10-03T17:25:37.528Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.900 34.732 1504.3807 18:27:32.97M 2015-10-03T17:25:37.728Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3802 18:27:33.19M 2015-10-03T17:25:37.933Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.899 34.731 1504.3800 18:27:33.39M 2015-10-03T17:25:38.140Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3804 18:27:33.59M 2015-10-03T17:25:38.332Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.898 34.730 1504.3800 18:27:33.79M 2015-10-03T17:25:38.540Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.729 1504.3795 18:27:34.01M 2015-10-03T17:25:38.744Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.897 34.729 1504.3788 18:27:34.21M 2015-10-03T17:25:38.942Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.897 34.729 1504.3777 18:27:34.41M 2015-10-03T17:25:39.147Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3772 18:27:34.60M 2015-10-03T17:25:39.348Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.897 34.729 1504.3765 18:27:34.80M 2015-10-03T17:25:39.552Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3763 18:27:35.02M 2015-10-03T17:25:39.757Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3750 18:27:35.22M 2015-10-03T17:25:39.957Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3755 18:27:35.42M 2015-10-03T17:25:40.163Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3760 18:27:35.62M 2015-10-03T17:25:40.363Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3756 18:27:35.82M 2015-10-03T17:25:40.573Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.731 1504.3755 18:27:36.04M 2015-10-03T17:25:40.773Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3744 18:27:36.24M 2015-10-03T17:25:40.973Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3743 18:27:36.44M 2015-10-03T17:25:41.178Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3740 18:27:36.63M 2015-10-03T17:25:41.398Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.733 1504.3737 18:27:36.83M 2015-10-03T17:25:41.588Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3741 18:27:37.07M 2015-10-03T17:25:41.788Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3744 18:27:37.25M 2015-10-03T17:25:41.988Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3748 18:27:37.45M 2015-10-03T17:25:42.193Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.734 1504.3748 18:27:37.65M 2015-10-03T17:25:42.398Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3752 18:27:37.85M 2015-10-03T17:25:42.598Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.734 1504.3752 18:27:38.07M 2015-10-03T17:25:42.803Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3759 18:27:38.26M 2015-10-03T17:25:43.020Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3750 18:27:38.46M 2015-10-03T17:25:43.208Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3748 18:27:38.66M 2015-10-03T17:25:43.413Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.900 34.734 1504.3745 18:27:38.86M 2015-10-03T17:25:43.613Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.734 1504.3739 18:27:39.08M 2015-10-03T17:25:43.818Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3740 18:27:39.28M 2015-10-03T17:25:44.023Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.733 1504.3733 18:27:39.48M 2015-10-03T17:25:44.223Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3733 18:27:39.68M 2015-10-03T17:25:44.428Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3728 18:27:39.88M 2015-10-03T17:25:44.628Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3728 18:27:40.10M 2015-10-03T17:25:44.833Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.732 1504.3722 18:27:40.29M 2015-10-03T17:25:45.038Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.897 34.732 1504.3727 18:27:40.50M 2015-10-03T17:25:45.238Z|I-OCEAN7-304-XXXX| 25.81 14.246 41.897 34.732 1504.3722 18:27:40.69M 2015-10-03T17:25:45.443Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.897 34.731 1504.3715 18:27:40.89M 2015-10-03T17:25:45.643Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.897 34.731 1504.3704 18:27:41.11M 2015-10-03T17:25:45.868Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.897 34.732 1504.3701 18:27:41.31M 2015-10-03T17:25:46.053Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.896 34.732 1504.3696 18:27:41.53M 2015-10-03T17:25:46.253Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.896 34.731 1504.3704 18:27:41.71M 2015-10-03T17:25:46.458Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.896 34.731 1504.3707 18:27:41.91M 2015-10-03T17:25:46.658Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.896 34.731 1504.3715 18:27:42.13M 2015-10-03T17:25:46.899Z|I-OCEAN7-304-XXXX| 25.79 14.246 41.896 34.731 1504.3707 18:27:42.32M 2015-10-03T17:25:47.063Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.896 34.731 1504.3705 18:27:42.52M 2015-10-03T17:25:47.268Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.896 34.731 1504.3704 18:27:42.72M 2015-10-03T17:25:47.473Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.896 34.731 1504.3708 18:27:42.92M 2015-10-03T17:25:47.678Z|I-OCEAN7-304-XXXX| 25.80 14.246 41.896 34.731 1504.3715 18:27:43.14M 2015-10-03T17:25:47.878Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.896 34.731 1504.3717 18:27:43.34M 2015-10-03T17:25:48.083Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.731 1504.3719 18:27:43.54M 2015-10-03T17:25:48.283Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.731 1504.3733 18:27:43.74M 2015-10-03T17:25:48.488Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.731 1504.3745 18:27:43.94M 2015-10-03T17:25:48.688Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3755 18:27:44.16M 2015-10-03T17:25:48.893Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3762 18:27:44.35M 2015-10-03T17:25:49.098Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3768 18:27:44.55M 2015-10-03T17:25:49.298Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3762 18:27:44.76M 2015-10-03T17:25:49.503Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3759 18:27:44.95M 2015-10-03T17:25:49.708Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3763 18:27:45.17M 2015-10-03T17:25:49.908Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3765 18:27:45.37M 2015-10-03T17:25:50.113Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3772 18:27:45.57M 2015-10-03T17:25:50.328Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3779 18:27:45.77M 2015-10-03T17:25:50.518Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3778 18:27:46.00M 2015-10-03T17:25:50.723Z|I-OCEAN7-304-XXXX| 25.82 14.249 41.898 34.730 1504.3793 18:27:46.19M 2015-10-03T17:25:50.928Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.731 1504.3788 18:27:46.39M 2015-10-03T17:25:51.128Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.898 34.731 1504.3785 18:27:46.58M 2015-10-03T17:25:51.328Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3767 18:27:46.78M 2015-10-03T17:25:51.533Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3759 18:27:47.00M 2015-10-03T17:25:51.733Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3760 18:27:47.20M 2015-10-03T17:25:51.938Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3761 18:27:47.40M 2015-10-03T17:25:52.138Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3766 18:27:47.60M 2015-10-03T17:25:52.343Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3762 18:27:47.80M 2015-10-03T17:25:52.548Z|I-OCEAN7-304-XXXX| 25.83 14.248 41.898 34.731 1504.3779 18:27:48.02M 2015-10-03T17:25:52.753Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3770 18:27:48.22M 2015-10-03T17:25:52.953Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3765 18:27:48.42M 2015-10-03T17:25:53.179Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3763 18:27:48.61M 2015-10-03T17:25:53.358Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3757 18:27:48.81M 2015-10-03T17:25:53.563Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:27:49.03M 2015-10-03T17:25:53.763Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3760 18:27:49.23M 2015-10-03T17:25:53.968Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3757 18:27:49.42M 2015-10-03T17:25:54.173Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3757 18:27:49.63M 2015-10-03T17:25:54.373Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3763 18:27:49.83M 2015-10-03T17:25:54.578Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3763 18:27:50.05M 2015-10-03T17:25:54.793Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3765 18:27:50.25M 2015-10-03T17:25:54.983Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3759 18:27:50.46M 2015-10-03T17:25:55.188Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.898 34.731 1504.3761 18:27:50.64M 2015-10-03T17:25:55.388Z|I-OCEAN7-304-XXXX| 25.82 14.248 41.899 34.732 1504.3766 18:27:50.84M 2015-10-03T17:25:55.593Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.899 34.732 1504.3761 18:27:51.06M 2015-10-03T17:25:55.793Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.899 34.732 1504.3757 18:27:51.26M 2015-10-03T17:25:55.998Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.899 34.733 1504.3757 18:27:51.46M 2015-10-03T17:25:56.203Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3759 18:27:51.66M 2015-10-03T17:25:56.403Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3759 18:27:51.86M 2015-10-03T17:25:56.608Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3760 18:27:52.08M 2015-10-03T17:25:56.808Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3759 18:27:52.28M 2015-10-03T17:25:57.013Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3759 18:27:52.47M 2015-10-03T17:25:57.218Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.733 1504.3757 18:27:52.67M 2015-10-03T17:25:57.419Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.733 1504.3760 18:27:52.87M 2015-10-03T17:25:57.618Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.900 34.733 1504.3762 18:27:53.09M 2015-10-03T17:25:57.828Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.733 1504.3766 18:27:53.29M 2015-10-03T17:25:58.028Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3776 18:27:53.49M 2015-10-03T17:25:58.233Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3778 18:27:53.68M 2015-10-03T17:25:58.438Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3776 18:27:53.89M 2015-10-03T17:25:58.638Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3767 18:27:54.11M 2015-10-03T17:25:58.838Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.731 1504.3768 18:27:54.30M 2015-10-03T17:25:59.043Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.730 1504.3768 18:27:54.50M 2015-10-03T17:25:59.263Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3768 18:27:54.70M 2015-10-03T17:25:59.453Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3767 18:27:54.92M 2015-10-03T17:25:59.653Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.730 1504.3771 18:27:55.12M 2015-10-03T17:25:59.853Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3767 18:27:55.32M