2015-10-03T17:24:00.053Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3744 18:25:55.51M 2015-10-03T17:24:00.253Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3755 18:25:55.70M 2015-10-03T17:24:00.458Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3761 18:25:55.90M 2015-10-03T17:24:00.658Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.730 1504.3765 18:25:56.12M 2015-10-03T17:24:00.863Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3768 18:25:56.32M 2015-10-03T17:24:01.063Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3779 18:25:56.52M 2015-10-03T17:24:01.263Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3787 18:25:56.72M 2015-10-03T17:24:01.468Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3790 18:25:56.91M 2015-10-03T17:24:01.673Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3794 18:25:57.14M 2015-10-03T17:24:01.878Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3760 18:25:57.34M 2015-10-03T17:24:02.078Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.895 34.727 1504.3746 18:25:57.54M 2015-10-03T17:24:02.283Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.894 34.727 1504.3740 18:25:57.73M 2015-10-03T17:24:02.484Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.894 34.726 1504.3734 18:25:57.93M 2015-10-03T17:24:02.689Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.893 34.728 1504.3674 18:25:58.15M 2015-10-03T17:24:02.893Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.893 34.728 1504.3666 18:25:58.35M 2015-10-03T17:24:03.114Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.893 34.728 1504.3666 18:25:58.55M 2015-10-03T17:24:03.299Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.893 34.728 1504.3665 18:25:58.77M 2015-10-03T17:24:03.503Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.893 34.728 1504.3660 18:25:58.95M 2015-10-03T17:24:03.698Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.894 34.729 1504.3674 18:25:59.17M 2015-10-03T17:24:03.908Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3683 18:25:59.36M 2015-10-03T17:24:04.108Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3690 18:25:59.56M 2015-10-03T17:24:04.313Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3702 18:25:59.76M 2015-10-03T17:24:04.518Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3712 18:25:59.96M 2015-10-03T17:24:04.718Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3718 18:26:00.18M 2015-10-03T17:24:04.923Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3726 18:26:00.38M 2015-10-03T17:24:05.140Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3740 18:26:00.58M 2015-10-03T17:24:05.328Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3748 18:26:00.78M 2015-10-03T17:24:05.533Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3754 18:26:01.00M 2015-10-03T17:24:05.733Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3760 18:26:01.20M 2015-10-03T17:24:05.938Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3761 18:26:01.39M 2015-10-03T17:24:06.138Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3759 18:26:01.60M 2015-10-03T17:24:06.344Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.731 1504.3752 18:26:01.79M 2015-10-03T17:24:06.548Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3757 18:26:02.01M 2015-10-03T17:24:06.748Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:26:02.21M 2015-10-03T17:24:06.954Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3757 18:26:02.41M 2015-10-03T17:24:07.154Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3752 18:26:02.61M 2015-10-03T17:24:07.358Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3754 18:26:02.81M 2015-10-03T17:24:07.579Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3752 18:26:03.03M 2015-10-03T17:24:07.764Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3756 18:26:03.24M 2015-10-03T17:24:07.980Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3765 18:26:03.42M 2015-10-03T17:24:08.174Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3772 18:26:03.62M 2015-10-03T17:24:08.374Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3773 18:26:03.82M 2015-10-03T17:24:08.579Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3778 18:26:04.04M 2015-10-03T17:24:08.779Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3778 18:26:04.24M 2015-10-03T17:24:08.984Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3777 18:26:04.44M 2015-10-03T17:24:09.189Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3778 18:26:04.64M 2015-10-03T17:24:09.389Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3783 18:26:04.84M 2015-10-03T17:24:09.589Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.897 34.729 1504.3781 18:26:05.06M 2015-10-03T17:24:09.794Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.896 34.728 1504.3777 18:26:05.25M 2015-10-03T17:24:09.999Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.896 34.728 1504.3768 18:26:05.45M 2015-10-03T17:24:10.199Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.728 1504.3760 18:26:05.65M 2015-10-03T17:24:10.404Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3762 18:26:05.85M 2015-10-03T17:24:10.609Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3765 18:26:06.07M 2015-10-03T17:24:10.809Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3759 18:26:06.27M 2015-10-03T17:24:11.014Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.895 34.727 1504.3748 18:26:06.47M 2015-10-03T17:24:11.219Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3762 18:26:06.67M 2015-10-03T17:24:11.419Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3770 18:26:06.87M 2015-10-03T17:24:11.620Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.895 34.727 1504.3767 18:26:07.09M 2015-10-03T17:24:11.824Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.895 34.727 1504.3767 18:26:07.28M 2015-10-03T17:24:12.044Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.895 34.727 1504.3759 18:26:07.48M 2015-10-03T17:24:12.229Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.895 34.727 1504.3756 18:26:07.70M 2015-10-03T17:24:12.434Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.895 34.727 1504.3749 18:26:07.88M 2015-10-03T17:24:12.639Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.894 34.726 1504.3748 18:26:08.10M 2015-10-03T17:24:12.839Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.727 1504.3741 18:26:08.30M 2015-10-03T17:24:13.044Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3743 18:26:08.50M 2015-10-03T17:24:13.249Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3743 18:26:08.70M 2015-10-03T17:24:13.449Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3741 18:26:08.90M 2015-10-03T17:24:13.649Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3746 18:26:09.11M 2015-10-03T17:24:13.854Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3746 18:26:09.31M 2015-10-03T17:24:14.059Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3754 18:26:09.51M 2015-10-03T17:24:14.264Z|I-OCEAN7-304-XXXX| 25.81 14.248 41.896 34.729 1504.3755 18:26:09.71M 2015-10-03T17:24:14.464Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3748 18:26:09.91M 2015-10-03T17:24:14.669Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.729 1504.3745 18:26:10.13M 2015-10-03T17:24:14.899Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.730 1504.3732 18:26:10.33M 2015-10-03T17:24:15.074Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3727 18:26:10.53M 2015-10-03T17:24:15.279Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3726 18:26:10.73M 2015-10-03T17:24:15.499Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3738 18:26:10.93M 2015-10-03T17:24:15.684Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3746 18:26:11.14M 2015-10-03T17:24:15.889Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3762 18:26:11.34M 2015-10-03T17:24:16.089Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.896 34.729 1504.3765 18:26:11.54M 2015-10-03T17:24:16.294Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3762 18:26:11.74M 2015-10-03T17:24:16.514Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.896 34.728 1504.3765 18:26:11.94M 2015-10-03T17:24:16.699Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.727 1504.3770 18:26:12.18M 2015-10-03T17:24:16.899Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.896 34.728 1504.3774 18:26:12.36M 2015-10-03T17:24:17.104Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.728 1504.3776 18:26:12.56M 2015-10-03T17:24:17.309Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.728 1504.3770 18:26:12.76M 2015-10-03T17:24:17.514Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.897 34.729 1504.3762 18:26:12.96M 2015-10-03T17:24:17.714Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3768 18:26:13.18M 2015-10-03T17:24:17.919Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3767 18:26:13.37M 2015-10-03T17:24:18.119Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3773 18:26:13.57M 2015-10-03T17:24:18.340Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3770 18:26:13.77M 2015-10-03T17:24:18.524Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3757 18:26:13.97M 2015-10-03T17:24:18.729Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3759 18:26:14.19M 2015-10-03T17:24:18.934Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3752 18:26:14.39M 2015-10-03T17:24:19.134Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3740 18:26:14.59M 2015-10-03T17:24:19.339Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3741 18:26:14.79M 2015-10-03T17:24:19.539Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.731 1504.3738 18:26:15.01M 2015-10-03T17:24:19.744Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.897 34.732 1504.3730 18:26:15.20M 2015-10-03T17:24:19.944Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.732 1504.3715 18:26:15.41M 2015-10-03T17:24:20.149Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.897 34.731 1504.3711 18:26:15.60M 2015-10-03T17:24:20.354Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.731 1504.3708 18:26:15.80M 2015-10-03T17:24:20.554Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.896 34.731 1504.3708 18:26:16.02M 2015-10-03T17:24:20.759Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.896 34.731 1504.3712 18:26:16.22M 2015-10-03T17:24:20.974Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3721 18:26:16.42M 2015-10-03T17:24:21.164Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.896 34.730 1504.3723 18:26:16.63M 2015-10-03T17:24:21.369Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3718 18:26:16.82M 2015-10-03T17:24:21.580Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3716 18:26:17.04M 2015-10-03T17:24:21.774Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.896 34.730 1504.3712 18:26:17.24M 2015-10-03T17:24:21.979Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.896 34.730 1504.3711 18:26:17.44M 2015-10-03T17:24:22.179Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3722 18:26:17.63M 2015-10-03T17:24:22.384Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3730 18:26:17.83M 2015-10-03T17:24:22.620Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3726 18:26:18.05M 2015-10-03T17:24:22.789Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3739 18:26:18.25M 2015-10-03T17:24:22.995Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3748 18:26:18.45M 2015-10-03T17:24:23.194Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.897 34.730 1504.3752 18:26:18.65M 2015-10-03T17:24:23.399Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3745 18:26:18.85M 2015-10-03T17:24:23.599Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.729 1504.3738 18:26:19.07M 2015-10-03T17:24:23.819Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.728 1504.3739 18:26:19.26M 2015-10-03T17:24:24.009Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3730 18:26:19.46M 2015-10-03T17:24:24.209Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.728 1504.3748 18:26:19.66M 2015-10-03T17:24:24.414Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3750 18:26:19.86M 2015-10-03T17:24:24.619Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3756 18:26:20.08M 2015-10-03T17:24:24.819Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.896 34.728 1504.3768 18:26:20.28M 2015-10-03T17:24:25.024Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.895 34.727 1504.3766 18:26:20.48M 2015-10-03T17:24:25.224Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3754 18:26:20.68M 2015-10-03T17:24:25.444Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.895 34.727 1504.3751 18:26:20.87M 2015-10-03T17:24:25.629Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3744 18:26:21.11M 2015-10-03T17:24:26.049Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.727 1504.3734 18:26:21.29M 2015-10-03T17:24:26.049Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3729 18:26:21.58M 2015-10-03T17:24:26.249Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3719 18:26:21.70M 2015-10-03T17:24:26.454Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3722 18:26:21.90M 2015-10-03T17:24:26.654Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.729 1504.3722 18:26:22.12M 2015-10-03T17:24:26.854Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3722 18:26:22.32M 2015-10-03T17:24:27.059Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3721 18:26:22.51M 2015-10-03T17:24:27.265Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3713 18:26:22.72M 2015-10-03T17:24:27.469Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3712 18:26:22.91M 2015-10-03T17:24:27.670Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3708 18:26:23.13M 2015-10-03T17:24:27.875Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3716 18:26:23.33M 2015-10-03T17:24:28.075Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3729 18:26:23.53M 2015-10-03T17:24:28.280Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.896 34.729 1504.3741 18:26:23.73M 2015-10-03T17:24:28.485Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.729 1504.3745 18:26:23.93M 2015-10-03T17:24:28.684Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3746 18:26:24.15M 2015-10-03T17:24:28.889Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3746 18:26:24.35M 2015-10-03T17:24:29.090Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3739 18:26:24.55M 2015-10-03T17:24:29.294Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3745 18:26:24.75M 2015-10-03T17:24:29.500Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3750 18:26:24.95M 2015-10-03T17:24:29.700Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3743 18:26:25.17M 2015-10-03T17:24:29.920Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.731 1504.3746 18:26:25.36M 2015-10-03T17:24:30.109Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.731 1504.3745 18:26:25.58M 2015-10-03T17:24:30.309Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3751 18:26:25.76M 2015-10-03T17:24:30.515Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3752 18:26:25.96M 2015-10-03T17:24:30.715Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3745 18:26:26.18M 2015-10-03T17:24:30.920Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3743 18:26:26.38M 2015-10-03T17:24:31.125Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3739 18:26:26.58M 2015-10-03T17:24:31.325Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3730 18:26:26.78M 2015-10-03T17:24:31.525Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3718 18:26:27.98M 2015-10-03T17:24:31.735Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3723 18:26:27.19M 2015-10-03T17:24:31.935Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3734 18:26:27.39M 2015-10-03T17:24:32.135Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.731 1504.3744 18:26:27.59M 2015-10-03T17:24:32.340Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.731 1504.3744 18:26:27.79M 2015-10-03T17:24:32.540Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3748 18:26:28.01M 2015-10-03T17:24:32.745Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3755 18:26:28.21M 2015-10-03T17:24:32.950Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:26:28.41M 2015-10-03T17:24:33.150Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3776 18:26:28.61M 2015-10-03T17:24:33.355Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.731 1504.3782 18:26:28.80M 2015-10-03T17:24:33.560Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3787 18:26:29.02M 2015-10-03T17:24:33.765Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3799 18:26:29.22M 2015-10-03T17:24:33.965Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.900 34.732 1504.3805 18:26:29.42M 2015-10-03T17:24:34.170Z|I-OCEAN7-304-XXXX| 25.80 14.249 41.901 34.733 1504.3816 18:26:29.62M 2015-10-03T17:24:34.390Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.901 34.733 1504.3813 18:26:29.82M 2015-10-03T17:24:34.575Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.902 34.734 1504.3823 18:26:30.06M 2015-10-03T17:24:34.780Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.903 34.735 1504.3829 18:26:30.24M 2015-10-03T17:24:34.980Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.903 34.736 1504.3831 18:26:30.44M 2015-10-03T17:24:35.185Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.904 34.736 1504.3832 18:26:30.64M 2015-10-03T17:24:35.380Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.904 34.736 1504.3837 18:26:30.83M 2015-10-03T17:24:35.590Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3840 18:26:31.05M 2015-10-03T17:24:35.795Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.904 34.736 1504.3846 18:26:31.25M 2015-10-03T17:24:35.995Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.904 34.736 1504.3842 18:26:31.45M 2015-10-03T17:24:36.195Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.903 34.735 1504.3834 18:26:31.65M 2015-10-03T17:24:36.400Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3824 18:26:31.85M 2015-10-03T17:24:36.605Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.902 34.734 1504.3807 18:26:32.07M 2015-10-03T17:24:36.805Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3799 18:26:32.27M 2015-10-03T17:24:37.010Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3798 18:26:32.47M 2015-10-03T17:24:37.215Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3790 18:26:32.66M 2015-10-03T17:24:37.415Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.901 34.734 1504.3789 18:26:32.87M 2015-10-03T17:24:37.620Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3783 18:26:33.08M 2015-10-03T17:24:37.820Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3768 18:26:33.28M 2015-10-03T17:24:38.025Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3763 18:26:33.48M 2015-10-03T17:24:38.230Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3761 18:26:33.68M 2015-10-03T17:24:38.430Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3756 18:26:33.88M 2015-10-03T17:24:38.635Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3750 18:26:34.10M 2015-10-03T17:24:38.855Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3752 18:26:34.30M 2015-10-03T17:24:39.040Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.732 1504.3756 18:26:34.51M 2015-10-03T17:24:39.245Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.732 1504.3760 18:26:34.69M 2015-10-03T17:24:39.445Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3765 18:26:34.89M 2015-10-03T17:24:39.650Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3755 18:26:35.11M 2015-10-03T17:24:39.855Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3745 18:26:35.31M 2015-10-03T17:24:40.055Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3756 18:26:35.51M 2015-10-03T17:24:40.255Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3754 18:26:35.71M 2015-10-03T17:24:40.460Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3759 18:26:35.91M 2015-10-03T17:24:40.665Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3751 18:26:36.13M 2015-10-03T17:24:40.870Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3757 18:26:36.33M 2015-10-03T17:24:41.070Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.730 1504.3767 18:26:36.53M 2015-10-03T17:24:41.275Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3778 18:26:36.72M 2015-10-03T17:24:41.475Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.731 1504.3785 18:26:36.93M 2015-10-03T17:24:41.680Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3789 18:26:37.14M 2015-10-03T17:24:41.885Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.731 1504.3778 18:26:37.34M 2015-10-03T17:24:42.085Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3773 18:26:37.54M 2015-10-03T17:24:42.290Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3770 18:26:37.74M 2015-10-03T17:24:42.490Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.732 1504.3765 18:26:37.94M 2015-10-03T17:24:42.695Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3761 18:26:38.16M 2015-10-03T17:24:42.939Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3759 18:26:38.36M 2015-10-03T17:24:43.101Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.731 1504.3760 18:26:38.56M 2015-10-03T17:24:43.320Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3756 18:26:38.76M 2015-10-03T17:24:43.505Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.897 34.731 1504.3743 18:26:38.97M 2015-10-03T17:24:43.925Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3748 18:26:39.17M 2015-10-03T17:24:43.925Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3750 18:26:39.46M 2015-10-03T17:24:44.130Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.896 34.729 1504.3752 18:26:39.58M 2015-10-03T17:24:44.330Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.729 1504.3760 18:26:39.78M 2015-10-03T17:24:44.530Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3761 18:26:40.00M 2015-10-03T17:24:44.735Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3765 18:26:40.20M 2015-10-03T17:24:44.940Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3774 18:26:40.40M 2015-10-03T17:24:45.140Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3776 18:26:40.60M 2015-10-03T17:24:45.345Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3781 18:26:40.80M 2015-10-03T17:24:45.590Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.728 1504.3784 18:26:41.02M 2015-10-03T17:24:45.750Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.729 1504.3794 18:26:41.26M 2015-10-03T17:24:45.955Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.729 1504.3794 18:26:41.41M 2015-10-03T17:24:46.155Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.728 1504.3794 18:26:41.61M 2015-10-03T17:24:46.360Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.728 1504.3807 18:26:41.81M 2015-10-03T17:24:46.565Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.898 34.729 1504.3816 18:26:42.03M 2015-10-03T17:24:46.765Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.898 34.729 1504.3818 18:26:42.23M 2015-10-03T17:24:46.970Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.899 34.730 1504.3811 18:26:42.43M 2015-10-03T17:24:47.175Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.899 34.730 1504.3804 18:26:42.63M 2015-10-03T17:24:47.375Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.898 34.730 1504.3802 18:26:42.83M 2015-10-03T17:24:47.582Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.897 34.729 1504.3792 18:26:43.04M 2015-10-03T17:24:47.800Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.729 1504.3773 18:26:43.24M 2015-10-03T17:24:47.985Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3762 18:26:43.46M 2015-10-03T17:24:48.190Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.897 34.729 1504.3752 18:26:43.64M 2015-10-03T17:24:48.390Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3754 18:26:43.84M 2015-10-03T17:24:48.590Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3748 18:26:44.06M 2015-10-03T17:24:48.795Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.729 1504.3745 18:26:44.26M 2015-10-03T17:24:49.000Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3752 18:26:44.46M 2015-10-03T17:24:49.205Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3719 18:26:44.66M 2015-10-03T17:24:49.405Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3711 18:26:44.86M 2015-10-03T17:24:49.610Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3724 18:26:45.08M 2015-10-03T17:24:49.810Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.730 1504.3734 18:26:45.27M 2015-10-03T17:24:50.016Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3741 18:26:45.47M 2015-10-03T17:24:50.259Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.897 34.730 1504.3751 18:26:45.67M 2015-10-03T17:24:50.421Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3746 18:26:45.87M 2015-10-03T17:24:50.670Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3746 18:26:46.09M 2015-10-03T17:24:50.825Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3748 18:26:46.33M 2015-10-03T17:24:51.030Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3746 18:26:46.49M 2015-10-03T17:24:51.230Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3750 18:26:46.69M 2015-10-03T17:24:51.435Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3754 18:26:46.88M 2015-10-03T17:24:51.640Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3757 18:26:47.11M 2015-10-03T17:24:51.845Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.899 34.733 1504.3762 18:26:47.30M 2015-10-03T17:24:52.060Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3754 18:26:47.50M 2015-10-03T17:24:52.266Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3760 18:26:47.70M 2015-10-03T17:24:52.451Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3767 18:26:47.92M 2015-10-03T17:24:52.656Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3771 18:26:48.12M 2015-10-03T17:24:52.856Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3765 18:26:48.32M 2015-10-03T17:24:53.056Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.898 34.732 1504.3759 18:26:48.52M 2015-10-03T17:24:53.263Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3750 18:26:48.71M 2015-10-03T17:24:53.466Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3748 18:26:48.91M 2015-10-03T17:24:53.671Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.898 34.732 1504.3749 18:26:49.13M 2015-10-03T17:24:53.871Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.731 1504.3745 18:26:49.33M 2015-10-03T17:24:54.076Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3751 18:26:49.53M 2015-10-03T17:24:54.281Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3760 18:26:49.73M 2015-10-03T17:24:54.481Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3771 18:26:49.93M 2015-10-03T17:24:54.686Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3779 18:26:50.15M 2015-10-03T17:24:54.886Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3783 18:26:50.35M 2015-10-03T17:24:55.091Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3794 18:26:50.55M 2015-10-03T17:24:55.291Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.730 1504.3793 18:26:50.74M 2015-10-03T17:24:55.496Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3790 18:26:50.94M 2015-10-03T17:24:55.746Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3789 18:26:51.16M 2015-10-03T17:24:55.906Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3784 18:26:51.41M 2015-10-03T17:24:56.106Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3790 18:26:51.56M 2015-10-03T17:24:56.311Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3792 18:26:51.76M 2015-10-03T17:24:56.516Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3796 18:26:51.96M 2015-10-03T17:24:56.731Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.894 34.726 1504.3744 18:26:52.18M 2015-10-03T17:24:56.921Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.893 34.726 1504.3734 18:26:52.39M 2015-10-03T17:24:57.121Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.893 34.725 1504.3718 18:26:52.58M 2015-10-03T17:24:57.321Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.893 34.726 1504.3716 18:26:52.78M 2015-10-03T17:24:57.526Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.893 34.726 1504.3715 18:26:52.97M 2015-10-03T17:24:57.731Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3708 18:26:53.19M 2015-10-03T17:24:57.931Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.892 34.726 1504.3702 18:26:53.39M 2015-10-03T17:24:58.136Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.892 34.725 1504.3694 18:26:53.59M 2015-10-03T17:24:58.341Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.892 34.725 1504.3698 18:26:53.79M 2015-10-03T17:24:58.543Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.892 34.725 1504.3702 18:26:54.01M 2015-10-03T17:24:58.746Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.726 1504.3705 18:26:54.21M 2015-10-03T17:24:58.946Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.893 34.726 1504.3717 18:26:54.41M 2015-10-03T17:24:59.151Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.894 34.727 1504.3726 18:26:54.60M 2015-10-03T17:24:59.356Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.894 34.727 1504.3730 18:26:54.81M 2015-10-03T17:24:59.556Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.895 34.728 1504.3730 18:26:55.03M 2015-10-03T17:24:59.779Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.895 34.728 1504.3741 18:26:55.22M 2015-10-03T17:24:59.966Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.728 1504.3739 18:26:55.42M