2015-10-03T17:23:00.161Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3774 18:24:55.61M 2015-10-03T17:23:00.361Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3781 18:24:55.81M 2015-10-03T17:23:00.584Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3778 18:24:56.03M 2015-10-03T17:23:00.766Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3772 18:24:56.24M 2015-10-03T17:23:00.971Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3787 18:24:56.42M 2015-10-03T17:23:01.171Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.730 1504.3792 18:24:56.62M 2015-10-03T17:23:01.376Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3794 18:24:56.82M 2015-10-03T17:23:01.581Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.731 1504.3805 18:24:57.04M 2015-10-03T17:23:01.819Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.900 34.732 1504.3816 18:24:57.24M 2015-10-03T17:23:01.982Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.901 34.732 1504.3823 18:24:57.44M 2015-10-03T17:23:02.186Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.901 34.732 1504.3818 18:24:57.64M 2015-10-03T17:23:02.391Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3813 18:24:57.84M 2015-10-03T17:23:02.596Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3816 18:24:58.06M 2015-10-03T17:23:02.796Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.732 1504.3812 18:24:58.25M 2015-10-03T17:23:03.019Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.732 1504.3813 18:24:58.45M 2015-10-03T17:23:03.219Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.732 1504.3813 18:24:58.65M 2015-10-03T17:23:03.406Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.901 34.732 1504.3820 18:24:58.85M 2015-10-03T17:23:03.611Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.901 34.732 1504.3828 18:24:59.07M 2015-10-03T17:23:03.816Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.901 34.732 1504.3837 18:24:59.27M 2015-10-03T17:23:04.016Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3838 18:24:59.47M 2015-10-03T17:23:04.221Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.901 34.732 1504.3827 18:24:59.67M 2015-10-03T17:23:04.424Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.900 34.731 1504.3826 18:24:59.87M 2015-10-03T17:23:04.622Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.731 1504.3807 18:25:00.09M 2015-10-03T17:23:04.826Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3798 18:25:00.28M 2015-10-03T17:23:05.046Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3784 18:25:00.48M 2015-10-03T17:23:05.231Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.731 1504.3774 18:25:00.70M 2015-10-03T17:23:05.436Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3766 18:25:00.88M 2015-10-03T17:23:05.641Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3755 18:25:01.10M 2015-10-03T17:23:05.841Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3746 18:25:01.30M 2015-10-03T17:23:06.046Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3754 18:25:01.50M 2015-10-03T17:23:06.246Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3751 18:25:01.70M 2015-10-03T17:23:06.451Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3744 18:25:01.89M 2015-10-03T17:23:06.656Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.733 1504.3735 18:25:02.11M 2015-10-03T17:23:06.856Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3715 18:25:02.31M 2015-10-03T17:23:07.064Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3713 18:25:02.51M 2015-10-03T17:23:07.266Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.898 34.733 1504.3721 18:25:02.71M 2015-10-03T17:23:07.466Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.733 1504.3722 18:25:02.91M 2015-10-03T17:23:07.671Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3727 18:25:03.13M 2015-10-03T17:23:07.871Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.899 34.733 1504.3735 18:25:03.33M 2015-10-03T17:23:08.076Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3744 18:25:03.53M 2015-10-03T17:23:08.281Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3755 18:25:03.73M 2015-10-03T17:23:08.481Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3763 18:25:03.93M 2015-10-03T17:23:08.686Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3766 18:25:04.14M 2015-10-03T17:23:08.886Z|I-OCEAN7-304-XXXX| 25.79 14.247 41.899 34.733 1504.3770 18:25:04.34M 2015-10-03T17:23:09.091Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.899 34.732 1504.3776 18:25:04.54M 2015-10-03T17:23:09.291Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3781 18:25:04.74M 2015-10-03T17:23:09.516Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3783 18:25:04.94M 2015-10-03T17:23:09.696Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.900 34.732 1504.3783 18:25:05.18M 2015-10-03T17:23:09.902Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3795 18:25:05.36M 2015-10-03T17:23:10.106Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.732 1504.3794 18:25:05.56M 2015-10-03T17:23:10.306Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3793 18:25:05.76M 2015-10-03T17:23:10.511Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3785 18:25:05.95M 2015-10-03T17:23:10.711Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3776 18:25:06.17M 2015-10-03T17:23:10.916Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3768 18:25:06.37M 2015-10-03T17:23:11.121Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3773 18:25:06.57M 2015-10-03T17:23:11.321Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3772 18:25:06.77M 2015-10-03T17:23:11.526Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3773 18:25:06.97M 2015-10-03T17:23:11.731Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3772 18:25:07.19M 2015-10-03T17:23:11.931Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3772 18:25:07.39M 2015-10-03T17:23:12.136Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3767 18:25:07.59M 2015-10-03T17:23:12.343Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:25:07.79M 2015-10-03T17:23:12.546Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3762 18:25:08.01M 2015-10-03T17:23:12.746Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3767 18:25:08.21M 2015-10-03T17:23:12.951Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3777 18:25:08.40M 2015-10-03T17:23:13.151Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.732 1504.3776 18:25:08.60M 2015-10-03T17:23:13.351Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3788 18:25:08.80M 2015-10-03T17:23:13.556Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.733 1504.3796 18:25:09.02M 2015-10-03T17:23:13.779Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3806 18:25:09.22M 2015-10-03T17:23:13.982Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.902 34.734 1504.3812 18:25:09.42M 2015-10-03T17:23:14.161Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.902 34.735 1504.3809 18:25:09.63M 2015-10-03T17:23:14.366Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.735 1504.3811 18:25:09.81M 2015-10-03T17:23:14.571Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.735 1504.3812 18:25:10.03M 2015-10-03T17:23:14.776Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.903 34.735 1504.3818 18:25:10.23M 2015-10-03T17:23:14.984Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.903 34.736 1504.3816 18:25:10.43M 2015-10-03T17:23:15.182Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.903 34.736 1504.3813 18:25:10.63M 2015-10-03T17:23:15.381Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3805 18:25:10.83M 2015-10-03T17:23:15.586Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3715 18:25:11.05M 2015-10-03T17:23:15.791Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.728 1504.3702 18:25:11.25M 2015-10-03T17:23:15.996Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.894 34.728 1504.3705 18:25:11.45M 2015-10-03T17:23:16.219Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.727 1504.3693 18:25:11.65M 2015-10-03T17:23:16.396Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.727 1504.3682 18:25:11.84M 2015-10-03T17:23:16.601Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.892 34.727 1504.3676 18:25:12.06M 2015-10-03T17:23:16.806Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.892 34.727 1504.3680 18:25:12.26M 2015-10-03T17:23:17.006Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.892 34.726 1504.3683 18:25:12.46M 2015-10-03T17:23:17.211Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.893 34.727 1504.3693 18:25:12.66M 2015-10-03T17:23:17.416Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.894 34.727 1504.3701 18:25:12.86M 2015-10-03T17:23:17.623Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.728 1504.3708 18:25:13.08M 2015-10-03T17:23:17.825Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3708 18:25:13.28M 2015-10-03T17:23:18.027Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.896 34.730 1504.3729 18:25:13.48M 2015-10-03T17:23:18.227Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3727 18:25:13.68M 2015-10-03T17:23:18.447Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3733 18:25:13.87M 2015-10-03T17:23:18.632Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3740 18:25:14.11M 2015-10-03T17:23:18.860Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3748 18:25:14.29M 2015-10-03T17:23:19.041Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3760 18:25:14.49M 2015-10-03T17:23:19.244Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.733 1504.3759 18:25:14.69M 2015-10-03T17:23:19.446Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3770 18:25:14.89M 2015-10-03T17:23:19.646Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3770 18:25:15.11M 2015-10-03T17:23:19.851Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.734 1504.3760 18:25:15.31M 2015-10-03T17:23:20.056Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3759 18:25:15.51M 2015-10-03T17:23:20.256Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.901 34.735 1504.3761 18:25:15.71M 2015-10-03T17:23:20.462Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.901 34.735 1504.3755 18:25:15.91M 2015-10-03T17:23:20.662Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.734 1504.3759 18:25:16.13M 2015-10-03T17:23:20.867Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.734 1504.3761 18:25:16.32M 2015-10-03T17:23:21.072Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3756 18:25:16.52M 2015-10-03T17:23:21.272Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3763 18:25:16.72M 2015-10-03T17:23:21.472Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3762 18:25:16.92M 2015-10-03T17:23:21.677Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3765 18:25:17.14M 2015-10-03T17:23:21.882Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3771 18:25:17.34M 2015-10-03T17:23:22.082Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3773 18:25:17.53M 2015-10-03T17:23:22.287Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.731 1504.3777 18:25:17.73M 2015-10-03T17:23:22.492Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3778 18:25:17.93M 2015-10-03T17:23:22.697Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3771 18:25:18.15M 2015-10-03T17:23:22.917Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3782 18:25:18.35M 2015-10-03T17:23:23.103Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3790 18:25:18.57M 2015-10-03T17:23:23.307Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3781 18:25:18.75M 2015-10-03T17:23:23.503Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3777 18:25:18.95M 2015-10-03T17:23:23.712Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3772 18:25:19.17M 2015-10-03T17:23:23.912Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.892 34.725 1504.3712 18:25:19.37M 2015-10-03T17:23:24.117Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.891 34.724 1504.3700 18:25:19.57M 2015-10-03T17:23:24.317Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.891 34.725 1504.3691 18:25:19.76M 2015-10-03T17:23:24.522Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.891 34.725 1504.3684 18:25:19.96M 2015-10-03T17:23:24.722Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.891 34.725 1504.3665 18:25:20.18M 2015-10-03T17:23:24.927Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.890 34.725 1504.3656 18:25:20.38M 2015-10-03T17:23:25.132Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.890 34.725 1504.3646 18:25:20.58M 2015-10-03T17:23:25.332Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.890 34.725 1504.3638 18:25:20.78M 2015-10-03T17:23:25.537Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.891 34.726 1504.3655 18:25:21.00M 2015-10-03T17:23:25.737Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.892 34.726 1504.3667 18:25:21.20M 2015-10-03T17:23:25.942Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3684 18:25:21.40M 2015-10-03T17:23:26.147Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.894 34.728 1504.3690 18:25:21.60M 2015-10-03T17:23:26.347Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.728 1504.3705 18:25:21.80M 2015-10-03T17:23:26.552Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.729 1504.3716 18:25:22.01M 2015-10-03T17:23:26.757Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.729 1504.3727 18:25:22.21M 2015-10-03T17:23:26.957Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3729 18:25:22.41M 2015-10-03T17:23:27.162Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3737 18:25:22.61M 2015-10-03T17:23:27.377Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3746 18:25:22.81M 2015-10-03T17:23:27.567Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3752 18:25:23.05M 2015-10-03T17:23:27.767Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3767 18:25:23.23M 2015-10-03T17:23:27.972Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3777 18:25:23.43M 2015-10-03T17:23:28.177Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3779 18:25:23.63M 2015-10-03T17:23:28.377Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3782 18:25:23.83M 2015-10-03T17:23:28.620Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3778 18:25:24.05M 2015-10-03T17:23:28.787Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3778 18:25:24.24M 2015-10-03T17:23:28.987Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3777 18:25:24.44M 2015-10-03T17:23:29.220Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3778 18:25:24.64M 2015-10-03T17:23:29.392Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3773 18:25:24.84M 2015-10-03T17:23:29.597Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3776 18:25:25.06M 2015-10-03T17:23:29.819Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.898 34.731 1504.3784 18:25:25.26M 2015-10-03T17:23:30.002Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3783 18:25:25.45M 2015-10-03T17:23:30.220Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3776 18:25:25.65M 2015-10-03T17:23:30.407Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3772 18:25:25.85M 2015-10-03T17:23:30.612Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3768 18:25:26.07M 2015-10-03T17:23:30.817Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3766 18:25:26.27M 2015-10-03T17:23:31.017Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3756 18:25:26.47M 2015-10-03T17:23:31.222Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3752 18:25:26.67M 2015-10-03T17:23:31.423Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3744 18:25:26.87M 2015-10-03T17:23:31.627Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3740 18:25:27.09M 2015-10-03T17:23:31.847Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3744 18:25:27.29M 2015-10-03T17:23:32.032Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3750 18:25:27.50M 2015-10-03T17:23:32.237Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3755 18:25:27.68M 2015-10-03T17:23:32.437Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3752 18:25:27.89M 2015-10-03T17:23:32.642Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3751 18:25:28.10M 2015-10-03T17:23:32.847Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3745 18:25:28.30M 2015-10-03T17:23:33.047Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3738 18:25:28.50M 2015-10-03T17:23:33.252Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3734 18:25:28.70M 2015-10-03T17:23:33.457Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3737 18:25:28.90M 2015-10-03T17:23:33.657Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3750 18:25:29.12M 2015-10-03T17:23:33.862Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3757 18:25:29.32M 2015-10-03T17:23:34.063Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3762 18:25:29.52M 2015-10-03T17:23:34.267Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3767 18:25:29.71M 2015-10-03T17:23:34.472Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3772 18:25:29.91M 2015-10-03T17:23:34.672Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3761 18:25:30.13M 2015-10-03T17:23:34.877Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3757 18:25:30.33M 2015-10-03T17:23:35.077Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:25:30.53M 2015-10-03T17:23:35.277Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3760 18:25:30.73M 2015-10-03T17:23:35.482Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3763 18:25:30.93M 2015-10-03T17:23:35.687Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3762 18:25:31.15M 2015-10-03T17:23:35.887Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3761 18:25:31.35M 2015-10-03T17:23:36.100Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3757 18:25:31.55M 2015-10-03T17:23:36.312Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3768 18:25:31.75M 2015-10-03T17:23:36.497Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3759 18:25:31.96M 2015-10-03T17:23:36.703Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.735 1504.3802 18:25:32.16M 2015-10-03T17:23:36.907Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3810 18:25:32.36M 2015-10-03T17:23:37.107Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3811 18:25:32.56M 2015-10-03T17:23:37.312Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.735 1504.3807 18:25:32.76M 2015-10-03T17:23:37.512Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3802 18:25:32.96M 2015-10-03T17:23:37.717Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.903 34.736 1504.3796 18:25:33.18M 2015-10-03T17:23:37.922Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.903 34.736 1504.3798 18:25:33.38M 2015-10-03T17:23:38.127Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.903 34.736 1504.3792 18:25:33.58M 2015-10-03T17:23:38.327Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.902 34.735 1504.3776 18:25:33.77M 2015-10-03T17:23:38.533Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3766 18:25:33.97M 2015-10-03T17:23:38.732Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.901 34.734 1504.3770 18:25:34.19M 2015-10-03T17:23:38.937Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3759 18:25:34.39M 2015-10-03T17:23:39.137Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3749 18:25:34.59M 2015-10-03T17:23:39.343Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3743 18:25:34.79M 2015-10-03T17:23:39.543Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3751 18:25:35.01M 2015-10-03T17:23:39.747Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.732 1504.3754 18:25:35.21M 2015-10-03T17:23:39.952Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.898 34.732 1504.3759 18:25:35.41M 2015-10-03T17:23:40.152Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3766 18:25:35.61M 2015-10-03T17:23:40.357Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3759 18:25:35.80M 2015-10-03T17:23:40.557Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.899 34.732 1504.3778 18:25:36.02M 2015-10-03T17:23:40.777Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.900 34.732 1504.3788 18:25:36.22M 2015-10-03T17:23:40.967Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.733 1504.3800 18:25:36.44M 2015-10-03T17:23:41.167Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.901 34.734 1504.3807 18:25:36.62M 2015-10-03T17:23:41.372Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.902 34.734 1504.3831 18:25:36.82M 2015-10-03T17:23:41.572Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.903 34.735 1504.3832 18:25:37.04M 2015-10-03T17:23:41.777Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.907 34.738 1504.3878 18:25:37.24M 2015-10-03T17:23:41.983Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.907 34.738 1504.3881 18:25:37.44M 2015-10-03T17:23:42.182Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.738 1504.3879 18:25:37.64M 2015-10-03T17:23:42.387Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.738 1504.3875 18:25:37.83M 2015-10-03T17:23:42.588Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.739 1504.3870 18:25:38.05M 2015-10-03T17:23:42.793Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.907 34.739 1504.3864 18:25:38.25M 2015-10-03T17:23:43.020Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.906 34.738 1504.3853 18:25:38.45M 2015-10-03T17:23:43.198Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.906 34.738 1504.3848 18:25:38.65M 2015-10-03T17:23:43.403Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.906 34.738 1504.3856 18:25:38.85M 2015-10-03T17:23:43.607Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.906 34.738 1504.3859 18:25:39.07M 2015-10-03T17:23:43.807Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.906 34.738 1504.3859 18:25:39.27M 2015-10-03T17:23:44.007Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.906 34.738 1504.3849 18:25:39.47M 2015-10-03T17:23:44.213Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.905 34.737 1504.3842 18:25:39.66M 2015-10-03T17:23:44.413Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.904 34.736 1504.3838 18:25:39.86M 2015-10-03T17:23:44.623Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.903 34.736 1504.3829 18:25:40.08M 2015-10-03T17:23:44.824Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.735 1504.3820 18:25:40.28M 2015-10-03T17:23:45.028Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.903 34.735 1504.3824 18:25:40.48M 2015-10-03T17:23:45.248Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.903 34.735 1504.3832 18:25:40.68M 2015-10-03T17:23:45.433Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.903 34.735 1504.3842 18:25:40.90M 2015-10-03T17:23:45.659Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.903 34.734 1504.3846 18:25:41.10M 2015-10-03T17:23:45.838Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.733 1504.3849 18:25:41.30M 2015-10-03T17:23:46.043Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.733 1504.3851 18:25:41.50M 2015-10-03T17:23:46.243Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3844 18:25:41.69M 2015-10-03T17:23:46.448Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.901 34.732 1504.3835 18:25:41.89M 2015-10-03T17:23:46.648Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.901 34.731 1504.3834 18:25:42.11M 2015-10-03T17:23:46.853Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.900 34.731 1504.3823 18:25:42.31M 2015-10-03T17:23:47.058Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.900 34.731 1504.3829 18:25:42.51M 2015-10-03T17:23:47.263Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.896 34.727 1504.3785 18:25:42.71M 2015-10-03T17:23:47.463Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3785 18:25:42.91M 2015-10-03T17:23:47.663Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3783 18:25:43.13M 2015-10-03T17:23:47.868Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3783 18:25:43.33M 2015-10-03T17:23:48.068Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.728 1504.3778 18:25:43.53M 2015-10-03T17:23:48.278Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.728 1504.3771 18:25:43.72M 2015-10-03T17:23:48.478Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3763 18:25:43.92M 2015-10-03T17:23:48.683Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.896 34.728 1504.3757 18:25:44.14M 2015-10-03T17:23:48.883Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3759 18:25:44.34M 2015-10-03T17:23:49.088Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3768 18:25:44.54M 2015-10-03T17:23:49.293Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.897 34.729 1504.3777 18:25:44.74M 2015-10-03T17:23:49.493Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3778 18:25:44.94M 2015-10-03T17:23:49.713Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3778 18:25:45.16M 2015-10-03T17:23:49.898Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3787 18:25:45.37M 2015-10-03T17:23:50.103Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3794 18:25:45.56M 2015-10-03T17:23:50.303Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3792 18:25:45.75M 2015-10-03T17:23:50.508Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3792 18:25:45.95M 2015-10-03T17:23:50.708Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3785 18:25:46.17M 2015-10-03T17:23:50.913Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.732 1504.3781 18:25:46.37M 2015-10-03T17:23:51.118Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3785 18:25:46.57M 2015-10-03T17:23:51.323Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3783 18:25:46.77M 2015-10-03T17:23:51.523Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.731 1504.3793 18:25:46.97M 2015-10-03T17:23:51.728Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.898 34.730 1504.3794 18:25:47.18M 2015-10-03T17:23:51.928Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3790 18:25:47.39M 2015-10-03T17:23:52.133Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3785 18:25:47.58M 2015-10-03T17:23:52.338Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3784 18:25:47.78M 2015-10-03T17:23:52.538Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3793 18:25:48.00M 2015-10-03T17:23:52.738Z|I-OCEAN7-304-XXXX| 25.81 14.249 41.900 34.733 1504.3806 18:25:48.20M 2015-10-03T17:23:52.944Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3795 18:25:48.40M 2015-10-03T17:23:53.148Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3794 18:25:48.60M 2015-10-03T17:23:53.348Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3794 18:25:48.80M 2015-10-03T17:23:53.553Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.732 1504.3794 18:25:49.02M 2015-10-03T17:23:53.758Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.732 1504.3792 18:25:49.21M 2015-10-03T17:23:53.963Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3793 18:25:49.41M 2015-10-03T17:23:54.178Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.900 34.733 1504.3793 18:25:49.62M 2015-10-03T17:23:54.363Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.900 34.733 1504.3794 18:25:49.83M 2015-10-03T17:23:54.568Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3790 18:25:50.03M 2015-10-03T17:23:54.768Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3796 18:25:50.23M 2015-10-03T17:23:54.973Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.901 34.733 1504.3795 18:25:50.43M 2015-10-03T17:23:55.178Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3795 18:25:50.63M 2015-10-03T17:23:55.383Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3789 18:25:50.83M 2015-10-03T17:23:55.583Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3781 18:25:51.05M 2015-10-03T17:23:55.788Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.732 1504.3777 18:25:51.25M 2015-10-03T17:23:55.988Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3779 18:25:51.45M 2015-10-03T17:23:56.193Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3788 18:25:51.64M 2015-10-03T17:23:56.393Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3789 18:25:51.84M 2015-10-03T17:23:56.598Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3785 18:25:52.06M 2015-10-03T17:23:56.798Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3790 18:25:52.26M 2015-10-03T17:23:57.003Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3796 18:25:52.46M 2015-10-03T17:23:57.208Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3799 18:25:52.66M 2015-10-03T17:23:57.408Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.900 34.731 1504.3810 18:25:52.86M 2015-10-03T17:23:57.613Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.899 34.732 1504.3792 18:25:53.08M 2015-10-03T17:23:57.813Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3777 18:25:53.28M 2015-10-03T17:23:58.018Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3779 18:25:53.47M 2015-10-03T17:23:58.223Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3782 18:25:53.67M 2015-10-03T17:23:58.424Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3778 18:25:53.87M 2015-10-03T17:23:58.648Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3773 18:25:54.09M 2015-10-03T17:23:58.833Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3766 18:25:54.31M 2015-10-03T17:23:59.038Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3760 18:25:54.49M 2015-10-03T17:23:59.238Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3762 18:25:54.69M 2015-10-03T17:23:59.443Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3765 18:25:54.89M 2015-10-03T17:23:59.643Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.898 34.731 1504.3765 18:25:55.11M 2015-10-03T17:23:59.848Z|I-OCEAN7-304-XXXX| 25.79 14.248 41.897 34.730 1504.3755 18:25:55.30M