2015-10-03T17:22:00.063Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3784 18:23:55.51M 2015-10-03T17:22:00.263Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.900 34.732 1504.3783 18:23:55.71M 2015-10-03T17:22:00.468Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3770 18:23:55.91M 2015-10-03T17:22:00.668Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3771 18:23:56.13M 2015-10-03T17:22:00.873Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.731 1504.3770 18:23:56.33M 2015-10-03T17:22:01.078Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3768 18:23:56.53M 2015-10-03T17:22:01.283Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3777 18:23:56.73M 2015-10-03T17:22:01.483Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3771 18:23:56.93M 2015-10-03T17:22:01.688Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3777 18:23:57.14M 2015-10-03T17:22:01.888Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3783 18:23:57.34M 2015-10-03T17:22:02.093Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3782 18:23:57.54M 2015-10-03T17:22:02.293Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3782 18:23:57.74M 2015-10-03T17:22:02.518Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.731 1504.3790 18:23:57.94M 2015-10-03T17:22:02.703Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3778 18:23:58.18M 2015-10-03T17:22:02.948Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3772 18:23:58.36M 2015-10-03T17:22:03.108Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3774 18:23:58.60M 2015-10-03T17:22:03.308Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3777 18:23:58.75M 2015-10-03T17:22:03.513Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3781 18:23:58.95M 2015-10-03T17:22:03.740Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3785 18:23:59.17M 2015-10-03T17:22:03.918Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.899 34.732 1504.3779 18:23:59.37M 2015-10-03T17:22:04.123Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3770 18:23:59.57M 2015-10-03T17:22:04.323Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:23:59.77M 2015-10-03T17:22:04.528Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3773 18:23:59.97M 2015-10-03T17:22:04.733Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.732 1504.3774 18:24:00.19M 2015-10-03T17:22:04.933Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.900 34.732 1504.3771 18:24:00.39M 2015-10-03T17:22:05.138Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3766 18:24:00.58M 2015-10-03T17:22:05.338Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3767 18:24:00.79M 2015-10-03T17:22:05.543Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3773 18:24:01.00M 2015-10-03T17:22:05.748Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3776 18:24:01.20M 2015-10-03T17:22:05.948Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.900 34.733 1504.3779 18:24:01.40M 2015-10-03T17:22:06.153Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3782 18:24:01.60M 2015-10-03T17:22:06.358Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3784 18:24:01.80M 2015-10-03T17:22:06.558Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3794 18:24:02.02M 2015-10-03T17:22:06.758Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3793 18:24:02.22M 2015-10-03T17:22:06.978Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3805 18:24:02.41M 2015-10-03T17:22:07.168Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3772 18:24:02.63M 2015-10-03T17:22:07.373Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.729 1504.3782 18:24:02.82M 2015-10-03T17:22:07.573Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.729 1504.3771 18:24:03.03M 2015-10-03T17:22:07.778Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.728 1504.3772 18:24:03.23M 2015-10-03T17:22:07.978Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.897 34.728 1504.3779 18:24:03.43M 2015-10-03T17:22:08.178Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.896 34.727 1504.3783 18:24:03.63M 2015-10-03T17:22:08.389Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.730 1504.3722 18:24:03.83M 2015-10-03T17:22:08.588Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.729 1504.3722 18:24:04.05M 2015-10-03T17:22:08.794Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3723 18:24:04.25M 2015-10-03T17:22:08.994Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3715 18:24:04.45M 2015-10-03T17:22:09.198Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3718 18:24:04.64M 2015-10-03T17:22:09.398Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3718 18:24:04.84M 2015-10-03T17:22:09.603Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3710 18:24:05.06M 2015-10-03T17:22:09.808Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.730 1504.3701 18:24:05.26M 2015-10-03T17:22:10.008Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.896 34.730 1504.3718 18:24:05.46M 2015-10-03T17:22:10.213Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3724 18:24:05.66M 2015-10-03T17:22:10.418Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.896 34.730 1504.3730 18:24:05.86M 2015-10-03T17:22:10.619Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3734 18:24:06.08M 2015-10-03T17:22:10.859Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3744 18:24:06.28M 2015-10-03T17:22:11.024Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.891 34.724 1504.3688 18:24:06.48M 2015-10-03T17:22:11.229Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.891 34.724 1504.3694 18:24:06.67M 2015-10-03T17:22:11.449Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.891 34.724 1504.3708 18:24:06.87M 2015-10-03T17:22:11.633Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.891 34.724 1504.3700 18:24:07.11M 2015-10-03T17:22:11.833Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.891 34.724 1504.3702 18:24:07.29M 2015-10-03T17:22:12.039Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.891 34.723 1504.3705 18:24:07.49M 2015-10-03T17:22:12.257Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.891 34.723 1504.3695 18:24:07.69M 2015-10-03T17:22:12.449Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.891 34.723 1504.3698 18:24:07.89M 2015-10-03T17:22:12.648Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.892 34.724 1504.3706 18:24:08.11M 2015-10-03T17:22:12.854Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.893 34.725 1504.3724 18:24:08.31M 2015-10-03T17:22:13.099Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.893 34.726 1504.3727 18:24:08.51M 2015-10-03T17:22:13.254Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.894 34.726 1504.3734 18:24:08.75M 2015-10-03T17:22:13.464Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.895 34.727 1504.3745 18:24:08.90M 2015-10-03T17:22:13.700Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3748 18:24:09.12M 2015-10-03T17:22:13.869Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3760 18:24:09.32M 2015-10-03T17:22:14.069Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3770 18:24:09.52M 2015-10-03T17:22:14.274Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3782 18:24:09.72M 2015-10-03T17:22:14.474Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.730 1504.3792 18:24:09.92M 2015-10-03T17:22:14.679Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3802 18:24:10.14M 2015-10-03T17:22:14.899Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.899 34.731 1504.3800 18:24:10.34M 2015-10-03T17:22:15.089Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3804 18:24:10.54M 2015-10-03T17:22:15.289Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3800 18:24:10.74M 2015-10-03T17:22:15.489Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3800 18:24:10.93M 2015-10-03T17:22:15.699Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3802 18:24:11.15M 2015-10-03T17:22:15.914Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3796 18:24:11.35M 2015-10-03T17:22:16.104Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3799 18:24:11.57M 2015-10-03T17:22:16.304Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3811 18:24:11.75M 2015-10-03T17:22:16.504Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3810 18:24:11.95M 2015-10-03T17:22:16.709Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3812 18:24:12.17M 2015-10-03T17:22:16.914Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3806 18:24:12.37M 2015-10-03T17:22:17.114Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3805 18:24:12.56M 2015-10-03T17:22:17.319Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3800 18:24:12.76M 2015-10-03T17:22:17.524Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3793 18:24:12.96M 2015-10-03T17:22:17.724Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.730 1504.3795 18:24:13.18M 2015-10-03T17:22:17.929Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3793 18:24:13.38M 2015-10-03T17:22:18.134Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3794 18:24:13.58M 2015-10-03T17:22:18.334Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3798 18:24:13.78M 2015-10-03T17:22:18.539Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3796 18:24:14.00M 2015-10-03T17:22:18.739Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3795 18:24:14.20M 2015-10-03T17:22:18.944Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3789 18:24:14.40M 2015-10-03T17:22:19.149Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3789 18:24:14.60M 2015-10-03T17:22:19.349Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3800 18:24:14.80M 2015-10-03T17:22:19.554Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3793 18:24:15.01M 2015-10-03T17:22:19.754Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3795 18:24:15.21M 2015-10-03T17:22:19.959Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3795 18:24:15.41M 2015-10-03T17:22:20.159Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3784 18:24:15.61M 2015-10-03T17:22:20.379Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3783 18:24:15.81M 2015-10-03T17:22:20.569Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3781 18:24:16.04M 2015-10-03T17:22:20.774Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3778 18:24:16.23M 2015-10-03T17:22:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3781 18:24:16.43M 2015-10-03T17:22:21.174Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3773 18:24:16.62M 2015-10-03T17:22:21.379Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3757 18:24:16.82M 2015-10-03T17:22:21.584Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.732 1504.3756 18:24:17.04M 2015-10-03T17:22:21.789Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3744 18:24:17.24M 2015-10-03T17:22:21.989Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.899 34.734 1504.3718 18:24:17.44M 2015-10-03T17:22:22.194Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.898 34.734 1504.3712 18:24:17.64M 2015-10-03T17:22:22.394Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.898 34.733 1504.3708 18:24:17.84M 2015-10-03T17:22:22.599Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.897 34.732 1504.3706 18:24:18.06M 2015-10-03T17:22:22.799Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.732 1504.3707 18:24:18.26M 2015-10-03T17:22:23.004Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3715 18:24:18.45M 2015-10-03T17:22:23.254Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3722 18:24:18.66M 2015-10-03T17:22:23.409Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3735 18:24:18.90M 2015-10-03T17:22:23.609Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3737 18:24:19.07M 2015-10-03T17:22:23.814Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3735 18:24:19.27M 2015-10-03T17:22:24.019Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3728 18:24:19.47M 2015-10-03T17:22:24.224Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3722 18:24:19.67M 2015-10-03T17:22:24.424Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3722 18:24:19.87M 2015-10-03T17:22:24.629Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.730 1504.3727 18:24:20.09M 2015-10-03T17:22:24.849Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3718 18:24:20.29M 2015-10-03T17:22:25.034Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3730 18:24:20.50M 2015-10-03T17:22:25.259Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3744 18:24:20.69M 2015-10-03T17:22:25.439Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3750 18:24:20.88M 2015-10-03T17:22:25.644Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3754 18:24:21.10M 2015-10-03T17:22:25.844Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3760 18:24:21.30M 2015-10-03T17:22:26.049Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3757 18:24:21.50M 2015-10-03T17:22:26.254Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3746 18:24:21.70M 2015-10-03T17:22:26.454Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3738 18:24:21.90M 2015-10-03T17:22:26.659Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3746 18:24:22.12M 2015-10-03T17:22:26.864Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3746 18:24:22.32M 2015-10-03T17:22:27.064Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3746 18:24:22.52M 2015-10-03T17:22:27.269Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3746 18:24:22.72M 2015-10-03T17:22:27.469Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3750 18:24:22.91M 2015-10-03T17:22:27.674Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.731 1504.3746 18:24:23.13M 2015-10-03T17:22:27.879Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3751 18:24:23.33M 2015-10-03T17:22:28.079Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3751 18:24:23.53M 2015-10-03T17:22:28.325Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.897 34.730 1504.3743 18:24:23.73M 2015-10-03T17:22:28.484Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3741 18:24:23.97M 2015-10-03T17:22:28.684Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3745 18:24:24.15M 2015-10-03T17:22:28.889Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3740 18:24:24.34M 2015-10-03T17:22:29.094Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3750 18:24:24.54M 2015-10-03T17:22:29.314Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.898 34.730 1504.3766 18:24:24.74M 2015-10-03T17:22:29.499Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.731 1504.3774 18:24:24.96M 2015-10-03T17:22:29.704Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.731 1504.3776 18:24:25.16M 2015-10-03T17:22:29.939Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3777 18:24:25.36M 2015-10-03T17:22:30.109Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3771 18:24:25.56M 2015-10-03T17:22:30.314Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3770 18:24:25.76M 2015-10-03T17:22:30.514Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3777 18:24:25.96M 2015-10-03T17:22:30.719Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3783 18:24:26.18M 2015-10-03T17:22:30.919Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.901 34.734 1504.3777 18:24:26.37M 2015-10-03T17:22:31.124Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3771 18:24:26.57M 2015-10-03T17:22:31.324Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:24:26.77M 2015-10-03T17:22:31.529Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3767 18:24:26.97M 2015-10-03T17:22:31.735Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.733 1504.3766 18:24:27.19M 2015-10-03T17:22:31.934Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.900 34.733 1504.3765 18:24:27.39M 2015-10-03T17:22:32.139Z|I-OCEAN7-304-XXXX| 25.78 14.247 41.899 34.733 1504.3757 18:24:27.59M 2015-10-03T17:22:32.344Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.900 34.734 1504.3752 18:24:27.79M 2015-10-03T17:22:32.544Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3744 18:24:28.01M 2015-10-03T17:22:32.749Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3746 18:24:28.21M 2015-10-03T17:22:32.950Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3748 18:24:28.41M 2015-10-03T17:22:33.155Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.732 1504.3741 18:24:28.60M 2015-10-03T17:22:33.405Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3746 18:24:28.80M 2015-10-03T17:22:33.560Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3746 18:24:29.07M 2015-10-03T17:22:33.781Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3745 18:24:29.22M 2015-10-03T17:22:33.969Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3745 18:24:29.44M 2015-10-03T17:22:34.169Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3746 18:24:29.62M 2015-10-03T17:22:34.375Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3746 18:24:29.82M 2015-10-03T17:22:34.575Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3746 18:24:30.04M 2015-10-03T17:22:34.780Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3748 18:24:30.23M 2015-10-03T17:22:34.985Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.732 1504.3752 18:24:30.43M 2015-10-03T17:22:35.220Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3750 18:24:30.64M 2015-10-03T17:22:35.385Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3752 18:24:30.83M 2015-10-03T17:22:35.590Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3752 18:24:31.05M 2015-10-03T17:22:35.795Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3756 18:24:31.25M 2015-10-03T17:22:36.000Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3749 18:24:31.45M 2015-10-03T17:22:36.200Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3762 18:24:31.65M 2015-10-03T17:22:36.405Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3767 18:24:31.84M 2015-10-03T17:22:36.605Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.731 1504.3770 18:24:32.07M 2015-10-03T17:22:36.810Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3772 18:24:32.26M 2015-10-03T17:22:37.015Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.732 1504.3777 18:24:32.46M 2015-10-03T17:22:37.215Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3781 18:24:32.66M 2015-10-03T17:22:37.415Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3785 18:24:32.86M 2015-10-03T17:22:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3777 18:24:33.08M 2015-10-03T17:22:37.825Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3765 18:24:33.28M 2015-10-03T17:22:38.025Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3762 18:24:33.48M 2015-10-03T17:22:38.250Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3761 18:24:33.68M 2015-10-03T17:22:38.480Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3766 18:24:33.89M 2015-10-03T17:22:38.660Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.900 34.733 1504.3776 18:24:34.14M 2015-10-03T17:22:38.859Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3767 18:24:34.30M 2015-10-03T17:22:39.045Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3768 18:24:34.49M 2015-10-03T17:22:39.245Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3763 18:24:34.69M 2015-10-03T17:22:39.450Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.732 1504.3751 18:24:34.89M 2015-10-03T17:22:39.650Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3757 18:24:35.11M 2015-10-03T17:22:39.855Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3756 18:24:35.31M 2015-10-03T17:22:40.060Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3752 18:24:35.51M 2015-10-03T17:22:40.265Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3751 18:24:35.71M 2015-10-03T17:22:40.465Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.898 34.732 1504.3754 18:24:35.91M 2015-10-03T17:22:40.665Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3766 18:24:36.12M 2015-10-03T17:22:40.870Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3771 18:24:36.32M 2015-10-03T17:22:41.075Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3765 18:24:36.53M 2015-10-03T17:22:41.275Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3762 18:24:36.72M 2015-10-03T17:22:41.480Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3757 18:24:36.92M 2015-10-03T17:22:41.685Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3757 18:24:37.14M 2015-10-03T17:22:41.885Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3763 18:24:37.34M 2015-10-03T17:22:42.090Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3766 18:24:37.54M 2015-10-03T17:22:42.290Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.734 1504.3776 18:24:37.74M 2015-10-03T17:22:42.495Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.733 1504.3767 18:24:37.93M 2015-10-03T17:22:42.715Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.891 34.725 1504.3674 18:24:38.16M 2015-10-03T17:22:42.902Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.890 34.724 1504.3669 18:24:38.37M 2015-10-03T17:22:43.105Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.891 34.724 1504.3673 18:24:38.56M 2015-10-03T17:22:43.305Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.891 34.724 1504.3688 18:24:38.75M 2015-10-03T17:22:43.510Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.891 34.724 1504.3699 18:24:38.95M 2015-10-03T17:22:43.715Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.892 34.724 1504.3701 18:24:39.17M 2015-10-03T17:22:43.915Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.892 34.724 1504.3710 18:24:39.37M 2015-10-03T17:22:44.115Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.892 34.724 1504.3710 18:24:39.57M 2015-10-03T17:22:44.320Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.892 34.725 1504.3713 18:24:39.77M 2015-10-03T17:22:44.540Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.892 34.725 1504.3719 18:24:39.96M 2015-10-03T17:22:44.730Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.893 34.726 1504.3727 18:24:40.19M 2015-10-03T17:22:44.930Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.894 34.727 1504.3734 18:24:40.38M 2015-10-03T17:22:45.135Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.895 34.728 1504.3739 18:24:40.58M 2015-10-03T17:22:45.335Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3748 18:24:40.78M 2015-10-03T17:22:45.540Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3754 18:24:41.00M 2015-10-03T17:22:45.740Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.730 1504.3768 18:24:41.20M 2015-10-03T17:22:45.979Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.731 1504.3773 18:24:41.40M 2015-10-03T17:22:46.150Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3773 18:24:41.60M 2015-10-03T17:22:46.350Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3771 18:24:41.80M 2015-10-03T17:22:46.555Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3762 18:24:42.02M 2015-10-03T17:22:46.760Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3757 18:24:42.21M 2015-10-03T17:22:46.960Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3761 18:24:42.41M 2015-10-03T17:22:47.180Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3761 18:24:42.61M 2015-10-03T17:22:47.365Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3763 18:24:42.83M 2015-10-03T17:22:47.570Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.731 1504.3794 18:24:43.03M 2015-10-03T17:22:47.770Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.731 1504.3802 18:24:43.23M 2015-10-03T17:22:47.975Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3802 18:24:43.43M 2015-10-03T17:22:48.175Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3796 18:24:43.63M 2015-10-03T17:22:48.380Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3794 18:24:43.82M 2015-10-03T17:22:48.585Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.899 34.731 1504.3793 18:24:44.04M 2015-10-03T17:22:48.790Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3794 18:24:44.25M 2015-10-03T17:22:48.990Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3795 18:24:44.45M 2015-10-03T17:22:49.195Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.899 34.731 1504.3794 18:24:44.64M 2015-10-03T17:22:49.395Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3783 18:24:44.84M 2015-10-03T17:22:49.600Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3788 18:24:45.06M 2015-10-03T17:22:49.805Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3800 18:24:45.26M 2015-10-03T17:22:50.005Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3801 18:24:45.46M 2015-10-03T17:22:50.210Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3802 18:24:45.66M 2015-10-03T17:22:50.415Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.731 1504.3810 18:24:45.86M 2015-10-03T17:22:50.615Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.900 34.732 1504.3809 18:24:46.08M 2015-10-03T17:22:50.815Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.900 34.732 1504.3806 18:24:46.27M 2015-10-03T17:22:51.020Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3804 18:24:46.47M 2015-10-03T17:22:51.225Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.901 34.733 1504.3809 18:24:46.67M 2015-10-03T17:22:51.425Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.901 34.733 1504.3809 18:24:46.87M 2015-10-03T17:22:51.650Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.734 1504.3804 18:24:47.09M 2015-10-03T17:22:51.835Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.901 34.734 1504.3806 18:24:47.31M 2015-10-03T17:22:52.035Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.902 34.734 1504.3817 18:24:47.49M 2015-10-03T17:22:52.240Z|I-OCEAN7-304-XXXX| 25.78 14.248 41.903 34.735 1504.3820 18:24:47.69M 2015-10-03T17:22:52.440Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.903 34.736 1504.3813 18:24:47.88M 2015-10-03T17:22:52.645Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.904 34.736 1504.3821 18:24:48.11M 2015-10-03T17:22:52.845Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.904 34.736 1504.3824 18:24:48.30M 2015-10-03T17:22:53.050Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.904 34.736 1504.3827 18:24:48.50M 2015-10-03T17:22:53.255Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.904 34.736 1504.3828 18:24:48.70M 2015-10-03T17:22:53.455Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.904 34.736 1504.3826 18:24:48.90M 2015-10-03T17:22:53.661Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.904 34.737 1504.3831 18:24:49.12M 2015-10-03T17:22:53.899Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.904 34.737 1504.3823 18:24:49.32M 2015-10-03T17:22:54.065Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.904 34.737 1504.3824 18:24:49.52M 2015-10-03T17:22:54.270Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.904 34.739 1504.3767 18:24:49.72M 2015-10-03T17:22:54.470Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.904 34.739 1504.3750 18:24:49.92M 2015-10-03T17:22:54.675Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.904 34.739 1504.3749 18:24:50.14M 2015-10-03T17:22:54.880Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3752 18:24:50.34M 2015-10-03T17:22:55.080Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.738 1504.3743 18:24:50.53M 2015-10-03T17:22:55.285Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.902 34.737 1504.3737 18:24:50.73M 2015-10-03T17:22:55.490Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.902 34.737 1504.3733 18:24:50.93M 2015-10-03T17:22:55.690Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.901 34.736 1504.3723 18:24:51.15M 2015-10-03T17:22:55.895Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.900 34.735 1504.3719 18:24:51.35M 2015-10-03T17:22:56.115Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3717 18:24:51.55M 2015-10-03T17:22:56.301Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3722 18:24:51.76M 2015-10-03T17:22:56.506Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.899 34.733 1504.3733 18:24:51.95M 2015-10-03T17:22:56.705Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3734 18:24:52.17M 2015-10-03T17:22:56.911Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3737 18:24:52.36M 2015-10-03T17:22:57.116Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3740 18:24:52.56M 2015-10-03T17:22:57.316Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3748 18:24:52.76M 2015-10-03T17:22:57.515Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.732 1504.3749 18:24:52.96M 2015-10-03T17:22:57.720Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3751 18:24:53.18M 2015-10-03T17:22:57.926Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3744 18:24:53.38M 2015-10-03T17:22:58.126Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3748 18:24:53.58M 2015-10-03T17:22:58.331Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3750 18:24:53.78M 2015-10-03T17:22:58.531Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.732 1504.3750 18:24:53.97M 2015-10-03T17:22:58.736Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.732 1504.3749 18:24:54.19M 2015-10-03T17:22:58.941Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.732 1504.3752 18:24:54.39M 2015-10-03T17:22:59.141Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3772 18:24:54.59M 2015-10-03T17:22:59.346Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.732 1504.3777 18:24:54.79M 2015-10-03T17:22:59.551Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3782 18:24:55.01M 2015-10-03T17:22:59.756Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.899 34.732 1504.3787 18:24:55.21M 2015-10-03T17:22:59.956Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3774 18:24:55.41M