2015-10-03T17:21:00.170Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.730 1504.3756 18:22:55.63M 2015-10-03T17:21:00.370Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3748 18:22:55.81M 2015-10-03T17:21:00.575Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3748 18:22:56.03M 2015-10-03T17:21:00.779Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3741 18:22:56.23M 2015-10-03T17:21:00.981Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3748 18:22:56.43M 2015-10-03T17:21:01.186Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.730 1504.3757 18:22:56.63M 2015-10-03T17:21:01.386Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3772 18:22:56.83M 2015-10-03T17:21:01.591Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3782 18:22:57.05M 2015-10-03T17:21:01.791Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.732 1504.3783 18:22:57.25M 2015-10-03T17:21:01.996Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3779 18:22:57.44M 2015-10-03T17:21:02.201Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3782 18:22:57.64M 2015-10-03T17:21:02.406Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.900 34.732 1504.3784 18:22:57.84M 2015-10-03T17:21:02.606Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3787 18:22:58.06M 2015-10-03T17:21:02.811Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.733 1504.3785 18:22:58.26M 2015-10-03T17:21:03.011Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.733 1504.3783 18:22:58.46M 2015-10-03T17:21:03.216Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.733 1504.3782 18:22:58.66M 2015-10-03T17:21:03.419Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.732 1504.3781 18:22:58.86M 2015-10-03T17:21:03.621Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.732 1504.3778 18:22:59.08M 2015-10-03T17:21:03.826Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.901 34.733 1504.3793 18:22:59.28M 2015-10-03T17:21:04.026Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3802 18:22:59.48M 2015-10-03T17:21:04.231Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3805 18:22:59.67M 2015-10-03T17:21:04.446Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3796 18:22:59.87M 2015-10-03T17:21:04.636Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3796 18:23:00.11M 2015-10-03T17:21:04.841Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.733 1504.3795 18:23:00.29M 2015-10-03T17:21:05.041Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.734 1504.3807 18:23:00.49M 2015-10-03T17:21:05.241Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.734 1504.3815 18:23:00.69M 2015-10-03T17:21:05.446Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.902 34.734 1504.3812 18:23:00.88M 2015-10-03T17:21:05.651Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.902 34.735 1504.3809 18:23:01.10M 2015-10-03T17:21:05.851Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3802 18:23:01.31M 2015-10-03T17:21:06.056Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3799 18:23:01.50M 2015-10-03T17:21:06.261Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3790 18:23:01.70M 2015-10-03T17:21:06.463Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3784 18:23:01.90M 2015-10-03T17:21:06.666Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3785 18:23:02.12M 2015-10-03T17:21:06.899Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3776 18:23:02.32M 2015-10-03T17:21:07.071Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3767 18:23:02.52M 2015-10-03T17:21:07.276Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3767 18:23:02.72M 2015-10-03T17:21:07.481Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3759 18:23:02.92M 2015-10-03T17:21:07.676Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3760 18:23:03.14M 2015-10-03T17:21:07.881Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3757 18:23:03.33M 2015-10-03T17:21:08.086Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3752 18:23:03.53M 2015-10-03T17:21:08.286Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3746 18:23:03.73M 2015-10-03T17:21:08.491Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3744 18:23:03.93M 2015-10-03T17:21:08.696Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.732 1504.3735 18:23:04.15M 2015-10-03T17:21:08.916Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.732 1504.3737 18:23:04.35M 2015-10-03T17:21:09.103Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3741 18:23:04.57M 2015-10-03T17:21:09.306Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3767 18:23:04.75M 2015-10-03T17:21:09.506Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3770 18:23:04.95M 2015-10-03T17:21:09.711Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3771 18:23:05.16M 2015-10-03T17:21:09.916Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.900 34.734 1504.3773 18:23:05.36M 2015-10-03T17:21:10.116Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:23:05.56M 2015-10-03T17:21:10.321Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3717 18:23:05.76M 2015-10-03T17:21:10.521Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.900 34.736 1504.3717 18:23:05.96M 2015-10-03T17:21:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.901 34.736 1504.3726 18:23:06.18M 2015-10-03T17:21:10.926Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.901 34.736 1504.3717 18:23:06.38M 2015-10-03T17:21:11.131Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3713 18:23:06.58M 2015-10-03T17:21:11.336Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3704 18:23:06.78M 2015-10-03T17:21:11.536Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3699 18:23:07.00M 2015-10-03T17:21:11.743Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3695 18:23:07.19M 2015-10-03T17:21:11.946Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3728 18:23:07.40M 2015-10-03T17:21:12.146Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.899 34.734 1504.3729 18:23:07.59M 2015-10-03T17:21:12.346Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.899 34.734 1504.3727 18:23:07.79M 2015-10-03T17:21:12.551Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.734 1504.3732 18:23:08.01M 2015-10-03T17:21:12.756Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.899 34.734 1504.3732 18:23:08.21M 2015-10-03T17:21:12.961Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3735 18:23:08.41M 2015-10-03T17:21:13.161Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3737 18:23:08.61M 2015-10-03T17:21:13.382Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.899 34.733 1504.3730 18:23:08.80M 2015-10-03T17:21:13.566Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3734 18:23:09.04M 2015-10-03T17:21:13.779Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.733 1504.3726 18:23:09.23M 2015-10-03T17:21:13.976Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3733 18:23:09.42M 2015-10-03T17:21:14.176Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3743 18:23:09.62M 2015-10-03T17:21:14.383Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3752 18:23:09.82M 2015-10-03T17:21:14.586Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3761 18:23:10.04M 2015-10-03T17:21:14.786Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3757 18:23:10.24M 2015-10-03T17:21:14.986Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3760 18:23:10.44M 2015-10-03T17:21:15.191Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.731 1504.3763 18:23:10.64M 2015-10-03T17:21:15.396Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3773 18:23:10.84M 2015-10-03T17:21:15.601Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3771 18:23:11.05M 2015-10-03T17:21:15.801Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.898 34.731 1504.3770 18:23:11.26M 2015-10-03T17:21:16.006Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3768 18:23:11.45M 2015-10-03T17:21:16.206Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3762 18:23:11.65M 2015-10-03T17:21:16.411Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3760 18:23:11.85M 2015-10-03T17:21:16.611Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.733 1504.3762 18:23:12.07M 2015-10-03T17:21:16.816Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.900 34.733 1504.3766 18:23:12.27M 2015-10-03T17:21:17.023Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.733 1504.3756 18:23:12.47M 2015-10-03T17:21:17.222Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3752 18:23:12.67M 2015-10-03T17:21:17.426Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.733 1504.3746 18:23:12.87M 2015-10-03T17:21:17.659Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3744 18:23:13.09M 2015-10-03T17:21:17.851Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3744 18:23:13.28M 2015-10-03T17:21:18.036Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3737 18:23:13.50M 2015-10-03T17:21:18.259Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3732 18:23:13.68M 2015-10-03T17:21:18.441Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3777 18:23:13.88M 2015-10-03T17:21:18.646Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.731 1504.3790 18:23:14.10M 2015-10-03T17:21:18.846Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3789 18:23:14.30M 2015-10-03T17:21:19.051Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3796 18:23:14.50M 2015-10-03T17:21:19.251Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3802 18:23:14.70M 2015-10-03T17:21:19.456Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3810 18:23:14.90M 2015-10-03T17:21:19.656Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3820 18:23:15.11M 2015-10-03T17:21:19.861Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.900 34.730 1504.3832 18:23:15.31M 2015-10-03T17:21:20.066Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.731 1504.3833 18:23:15.51M 2015-10-03T17:21:20.271Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.731 1504.3837 18:23:15.71M 2015-10-03T17:21:20.471Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3833 18:23:15.91M 2015-10-03T17:21:20.676Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3833 18:23:16.13M 2015-10-03T17:21:20.876Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3835 18:23:16.33M 2015-10-03T17:21:21.081Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3839 18:23:16.53M 2015-10-03T17:21:21.286Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3834 18:23:16.73M 2015-10-03T17:21:21.486Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.901 34.733 1504.3826 18:23:16.93M 2015-10-03T17:21:21.691Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3827 18:23:17.15M 2015-10-03T17:21:21.891Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3829 18:23:17.34M 2015-10-03T17:21:22.091Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3824 18:23:17.54M 2015-10-03T17:21:22.317Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3822 18:23:17.74M 2015-10-03T17:21:22.502Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3816 18:23:17.96M 2015-10-03T17:21:22.701Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3812 18:23:18.16M 2015-10-03T17:21:22.903Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3796 18:23:18.36M 2015-10-03T17:21:23.107Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3782 18:23:18.55M 2015-10-03T17:21:23.316Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.732 1504.3776 18:23:18.76M 2015-10-03T17:21:23.517Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.732 1504.3779 18:23:18.96M 2015-10-03T17:21:23.721Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3774 18:23:19.17M 2015-10-03T17:21:23.921Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3768 18:23:19.37M 2015-10-03T17:21:24.126Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3761 18:23:19.57M 2015-10-03T17:21:24.331Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3755 18:23:19.77M 2015-10-03T17:21:24.531Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.733 1504.3765 18:23:19.97M 2015-10-03T17:21:24.731Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.733 1504.3767 18:23:20.19M 2015-10-03T17:21:24.936Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3759 18:23:20.39M 2015-10-03T17:21:25.143Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.733 1504.3760 18:23:20.59M 2015-10-03T17:21:25.346Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3750 18:23:20.79M 2015-10-03T17:21:25.547Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3757 18:23:21.01M 2015-10-03T17:21:25.752Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3749 18:23:21.20M 2015-10-03T17:21:25.951Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3759 18:23:21.40M 2015-10-03T17:21:26.157Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3763 18:23:21.60M 2015-10-03T17:21:26.357Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3757 18:23:21.80M 2015-10-03T17:21:26.562Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3763 18:23:22.02M 2015-10-03T17:21:26.782Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.893 34.726 1504.3713 18:23:22.22M 2015-10-03T17:21:26.967Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.892 34.725 1504.3708 18:23:22.43M 2015-10-03T17:21:27.172Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.892 34.725 1504.3705 18:23:22.62M 2015-10-03T17:21:27.372Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.892 34.724 1504.3710 18:23:22.82M 2015-10-03T17:21:27.577Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.891 34.724 1504.3701 18:23:23.03M 2015-10-03T17:21:27.782Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.891 34.724 1504.3693 18:23:23.23M 2015-10-03T17:21:27.982Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.891 34.724 1504.3680 18:23:23.43M 2015-10-03T17:21:28.187Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.890 34.724 1504.3671 18:23:23.63M 2015-10-03T17:21:28.392Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.890 34.724 1504.3674 18:23:23.83M 2015-10-03T17:21:28.592Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.891 34.724 1504.3673 18:23:24.05M 2015-10-03T17:21:28.797Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.891 34.724 1504.3676 18:23:24.25M 2015-10-03T17:21:29.002Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.891 34.725 1504.3677 18:23:24.45M 2015-10-03T17:21:29.202Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.891 34.725 1504.3678 18:23:24.65M 2015-10-03T17:21:29.407Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.892 34.725 1504.3674 18:23:24.85M 2015-10-03T17:21:29.607Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3673 18:23:25.07M 2015-10-03T17:21:29.812Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3667 18:23:25.26M 2015-10-03T17:21:30.012Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3660 18:23:25.46M 2015-10-03T17:21:30.217Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3660 18:23:25.66M 2015-10-03T17:21:30.422Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.727 1504.3661 18:23:25.86M 2015-10-03T17:21:30.622Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.892 34.727 1504.3663 18:23:26.08M 2015-10-03T17:21:30.827Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3667 18:23:26.28M 2015-10-03T17:21:31.059Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.727 1504.3672 18:23:26.48M 2015-10-03T17:21:31.247Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3677 18:23:26.68M 2015-10-03T17:21:31.432Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3676 18:23:26.89M 2015-10-03T17:21:31.637Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.892 34.727 1504.3674 18:23:27.09M 2015-10-03T17:21:31.842Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.892 34.726 1504.3662 18:23:27.29M 2015-10-03T17:21:32.042Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.892 34.727 1504.3665 18:23:27.49M 2015-10-03T17:21:32.247Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3669 18:23:27.69M 2015-10-03T17:21:32.447Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.894 34.728 1504.3679 18:23:27.89M 2015-10-03T17:21:32.652Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.894 34.729 1504.3679 18:23:28.11M 2015-10-03T17:21:32.852Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.728 1504.3707 18:23:28.31M 2015-10-03T17:21:33.057Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3715 18:23:28.50M 2015-10-03T17:21:33.262Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3717 18:23:28.71M 2015-10-03T17:21:33.467Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3721 18:23:28.90M 2015-10-03T17:21:33.667Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3723 18:23:29.13M 2015-10-03T17:21:33.872Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3730 18:23:29.32M 2015-10-03T17:21:34.077Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.730 1504.3732 18:23:29.52M 2015-10-03T17:21:34.277Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3737 18:23:29.72M 2015-10-03T17:21:34.482Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3740 18:23:29.92M 2015-10-03T17:21:34.682Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3749 18:23:30.14M 2015-10-03T17:21:34.887Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3752 18:23:30.34M 2015-10-03T17:21:35.092Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3749 18:23:30.54M 2015-10-03T17:21:35.292Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.731 1504.3748 18:23:30.74M 2015-10-03T17:21:35.492Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3746 18:23:30.94M 2015-10-03T17:21:35.717Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3748 18:23:31.15M 2015-10-03T17:21:35.902Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3749 18:23:31.37M 2015-10-03T17:21:36.104Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3752 18:23:31.55M 2015-10-03T17:21:36.307Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3760 18:23:31.75M 2015-10-03T17:21:36.512Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:23:31.95M 2015-10-03T17:21:36.712Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3767 18:23:32.17M 2015-10-03T17:21:36.917Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3763 18:23:32.37M 2015-10-03T17:21:37.122Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3776 18:23:32.57M 2015-10-03T17:21:37.322Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3781 18:23:32.77M 2015-10-03T17:21:37.527Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.732 1504.3789 18:23:32.96M 2015-10-03T17:21:37.727Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3781 18:23:33.18M 2015-10-03T17:21:37.927Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3781 18:23:33.38M 2015-10-03T17:21:38.137Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3789 18:23:33.58M 2015-10-03T17:21:38.337Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3785 18:23:33.78M 2015-10-03T17:21:38.542Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3777 18:23:34.00M 2015-10-03T17:21:38.744Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.734 1504.3774 18:23:34.20M 2015-10-03T17:21:38.947Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.734 1504.3773 18:23:34.40M 2015-10-03T17:21:39.147Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.734 1504.3771 18:23:34.60M 2015-10-03T17:21:39.352Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.900 34.733 1504.3765 18:23:34.80M 2015-10-03T17:21:39.557Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3755 18:23:35.01M 2015-10-03T17:21:39.780Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3748 18:23:35.21M 2015-10-03T17:21:39.962Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3748 18:23:35.41M 2015-10-03T17:21:40.183Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3746 18:23:35.61M 2015-10-03T17:21:40.367Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.733 1504.3752 18:23:35.83M 2015-10-03T17:21:40.572Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3749 18:23:36.03M 2015-10-03T17:21:40.777Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3751 18:23:36.23M 2015-10-03T17:21:40.977Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.734 1504.3743 18:23:36.43M 2015-10-03T17:21:41.177Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3741 18:23:36.62M 2015-10-03T17:21:41.384Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3737 18:23:36.82M 2015-10-03T17:21:41.587Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3745 18:23:37.04M 2015-10-03T17:21:41.787Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3734 18:23:37.24M 2015-10-03T17:21:41.992Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3727 18:23:37.44M 2015-10-03T17:21:42.192Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3721 18:23:37.64M 2015-10-03T17:21:42.397Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3719 18:23:37.84M 2015-10-03T17:21:42.619Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3729 18:23:38.06M 2015-10-03T17:21:42.807Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.731 1504.3738 18:23:38.26M 2015-10-03T17:21:43.007Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.731 1504.3746 18:23:38.46M 2015-10-03T17:21:43.212Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3745 18:23:38.66M 2015-10-03T17:21:43.412Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3735 18:23:38.86M 2015-10-03T17:21:43.617Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3737 18:23:39.07M 2015-10-03T17:21:43.817Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3738 18:23:39.27M 2015-10-03T17:21:44.023Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3741 18:23:39.47M 2015-10-03T17:21:44.259Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3730 18:23:39.67M 2015-10-03T17:21:44.427Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3726 18:23:39.87M 2015-10-03T17:21:44.647Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3721 18:23:40.09M 2015-10-03T17:21:44.832Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3724 18:23:40.31M 2015-10-03T17:21:45.037Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.730 1504.3726 18:23:40.49M 2015-10-03T17:21:45.242Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3735 18:23:40.69M 2015-10-03T17:21:45.447Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3740 18:23:40.88M 2015-10-03T17:21:45.642Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3738 18:23:41.10M 2015-10-03T17:21:45.847Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3737 18:23:41.30M 2015-10-03T17:21:46.052Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3729 18:23:41.50M 2015-10-03T17:21:46.252Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3729 18:23:41.70M 2015-10-03T17:21:46.457Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3743 18:23:41.90M 2015-10-03T17:21:46.664Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3748 18:23:42.12M 2015-10-03T17:21:46.862Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3752 18:23:42.32M 2015-10-03T17:21:47.067Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3754 18:23:42.52M 2015-10-03T17:21:47.272Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3754 18:23:42.72M 2015-10-03T17:21:47.472Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3756 18:23:42.91M 2015-10-03T17:21:47.672Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3761 18:23:43.13M 2015-10-03T17:21:47.877Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3762 18:23:43.33M 2015-10-03T17:21:48.083Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3756 18:23:43.53M 2015-10-03T17:21:48.288Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3752 18:23:43.73M 2015-10-03T17:21:48.493Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.899 34.732 1504.3759 18:23:43.93M 2015-10-03T17:21:48.695Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3761 18:23:44.15M 2015-10-03T17:21:48.898Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.899 34.733 1504.3761 18:23:44.35M 2015-10-03T17:21:49.118Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3761 18:23:44.55M 2015-10-03T17:21:49.303Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3762 18:23:44.76M 2015-10-03T17:21:49.503Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3761 18:23:44.94M 2015-10-03T17:21:49.708Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.900 34.733 1504.3766 18:23:45.16M 2015-10-03T17:21:49.908Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3760 18:23:45.36M 2015-10-03T17:21:50.113Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3756 18:23:45.56M 2015-10-03T17:21:50.326Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.732 1504.3756 18:23:45.76M 2015-10-03T17:21:50.518Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.899 34.732 1504.3756 18:23:45.96M 2015-10-03T17:21:50.723Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3751 18:23:46.18M 2015-10-03T17:21:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3748 18:23:46.38M 2015-10-03T17:21:51.138Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3750 18:23:46.58M 2015-10-03T17:21:51.333Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3750 18:23:46.78M 2015-10-03T17:21:51.533Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3748 18:23:47.98M 2015-10-03T17:21:51.738Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.897 34.730 1504.3745 18:23:47.19M 2015-10-03T17:21:51.943Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.897 34.730 1504.3750 18:23:47.39M 2015-10-03T17:21:52.143Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3755 18:23:47.59M 2015-10-03T17:21:52.348Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.896 34.729 1504.3750 18:23:47.79M 2015-10-03T17:21:52.556Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3743 18:23:48.01M 2015-10-03T17:21:52.753Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.729 1504.3740 18:23:48.21M 2015-10-03T17:21:52.953Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.729 1504.3741 18:23:48.41M 2015-10-03T17:21:53.158Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3749 18:23:48.61M 2015-10-03T17:21:53.369Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.730 1504.3759 18:23:48.81M 2015-10-03T17:21:53.583Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3759 18:23:49.02M 2015-10-03T17:21:53.768Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3762 18:23:49.24M 2015-10-03T17:21:53.973Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.733 1504.3759 18:23:49.42M 2015-10-03T17:21:54.173Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3749 18:23:49.62M 2015-10-03T17:21:54.378Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.733 1504.3757 18:23:49.82M 2015-10-03T17:21:54.578Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.733 1504.3761 18:23:50.04M 2015-10-03T17:21:54.783Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3761 18:23:50.24M 2015-10-03T17:21:54.988Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3759 18:23:50.44M 2015-10-03T17:21:55.188Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3759 18:23:50.64M 2015-10-03T17:21:55.393Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3755 18:23:50.83M 2015-10-03T17:21:55.593Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3757 18:23:51.05M 2015-10-03T17:21:55.798Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.732 1504.3750 18:23:51.25M 2015-10-03T17:21:56.003Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.732 1504.3751 18:23:51.45M 2015-10-03T17:21:56.203Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3745 18:23:51.65M 2015-10-03T17:21:56.408Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3756 18:23:51.85M 2015-10-03T17:21:56.613Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.730 1504.3761 18:23:52.07M 2015-10-03T17:21:56.813Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3760 18:23:52.27M 2015-10-03T17:21:57.018Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.729 1504.3765 18:23:52.47M 2015-10-03T17:21:57.224Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.729 1504.3770 18:23:52.67M 2015-10-03T17:21:57.423Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.729 1504.3768 18:23:52.87M 2015-10-03T17:21:57.623Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3774 18:23:53.08M 2015-10-03T17:21:57.873Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.729 1504.3778 18:23:53.28M 2015-10-03T17:21:58.048Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3784 18:23:53.53M 2015-10-03T17:21:58.233Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3785 18:23:53.70M 2015-10-03T17:21:58.438Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.730 1504.3793 18:23:53.88M 2015-10-03T17:21:58.638Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3787 18:23:54.10M 2015-10-03T17:21:58.843Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3781 18:23:54.30M 2015-10-03T17:21:59.048Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3783 18:23:54.49M 2015-10-03T17:21:59.253Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.899 34.731 1504.3784 18:23:54.69M 2015-10-03T17:21:59.453Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.731 1504.3783 18:23:54.90M 2015-10-03T17:21:59.658Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.899 34.731 1504.3785 18:23:55.11M 2015-10-03T17:21:59.858Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.900 34.732 1504.3790 18:23:55.31M