2015-10-03T17:20:00.073Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.898 34.731 1504.3761 18:21:55.52M 2015-10-03T17:20:00.278Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3823 18:21:55.72M 2015-10-03T17:20:00.483Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3829 18:21:55.92M 2015-10-03T17:20:00.683Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.897 34.727 1504.3828 18:21:56.14M 2015-10-03T17:20:00.883Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.898 34.728 1504.3823 18:21:56.33M 2015-10-03T17:20:01.088Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.898 34.729 1504.3816 18:21:56.53M 2015-10-03T17:20:01.293Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.898 34.729 1504.3811 18:21:56.73M 2015-10-03T17:20:01.493Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.898 34.729 1504.3795 18:21:56.93M 2015-10-03T17:20:01.698Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.898 34.729 1504.3779 18:21:57.15M 2015-10-03T17:20:01.913Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.896 34.728 1504.3765 18:21:57.35M 2015-10-03T17:20:02.103Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3756 18:21:57.56M 2015-10-03T17:20:02.308Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.896 34.728 1504.3743 18:21:57.75M 2015-10-03T17:20:02.512Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3738 18:21:57.95M 2015-10-03T17:20:02.713Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3732 18:21:58.16M 2015-10-03T17:20:02.918Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3730 18:21:58.36M 2015-10-03T17:20:03.118Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3737 18:21:58.56M 2015-10-03T17:20:03.323Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.730 1504.3724 18:21:58.76M 2015-10-03T17:20:03.523Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3715 18:21:58.96M 2015-10-03T17:20:03.728Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.729 1504.3710 18:21:59.18M 2015-10-03T17:20:03.933Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3710 18:21:59.38M 2015-10-03T17:20:04.133Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3711 18:21:59.58M 2015-10-03T17:20:04.339Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3680 18:21:59.78M 2015-10-03T17:20:04.538Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3679 18:22:00.98M 2015-10-03T17:20:04.743Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3676 18:22:00.19M 2015-10-03T17:20:04.943Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.726 1504.3669 18:22:00.39M 2015-10-03T17:20:05.148Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3668 18:22:00.59M 2015-10-03T17:20:05.353Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3672 18:22:00.79M 2015-10-03T17:20:05.580Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.727 1504.3682 18:22:01.01M 2015-10-03T17:20:05.758Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.892 34.726 1504.3679 18:22:01.21M 2015-10-03T17:20:05.963Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.893 34.726 1504.3687 18:22:01.41M 2015-10-03T17:20:06.163Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.893 34.727 1504.3701 18:22:01.61M 2015-10-03T17:20:06.383Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.893 34.727 1504.3707 18:22:01.81M 2015-10-03T17:20:06.568Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3708 18:22:02.04M 2015-10-03T17:20:06.773Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3712 18:22:02.22M 2015-10-03T17:20:06.973Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3716 18:22:02.42M 2015-10-03T17:20:07.178Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.727 1504.3724 18:22:02.62M 2015-10-03T17:20:07.383Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3722 18:22:02.82M 2015-10-03T17:20:07.583Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.727 1504.3730 18:22:03.04M 2015-10-03T17:20:07.786Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.895 34.727 1504.3728 18:22:03.24M 2015-10-03T17:20:07.993Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.727 1504.3726 18:22:03.43M 2015-10-03T17:20:08.193Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3721 18:22:03.64M 2015-10-03T17:20:08.419Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3719 18:22:03.83M 2015-10-03T17:20:08.603Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3719 18:22:04.05M 2015-10-03T17:20:08.803Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3711 18:22:04.25M 2015-10-03T17:20:09.003Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3712 18:22:04.45M 2015-10-03T17:20:09.208Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.728 1504.3711 18:22:04.65M 2015-10-03T17:20:09.413Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3721 18:22:04.85M 2015-10-03T17:20:09.613Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3718 18:22:05.07M 2015-10-03T17:20:09.818Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3721 18:22:05.27M 2015-10-03T17:20:10.018Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.729 1504.3721 18:22:05.47M 2015-10-03T17:20:10.259Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3716 18:22:05.67M 2015-10-03T17:20:10.424Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3711 18:22:05.87M 2015-10-03T17:20:10.628Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3705 18:22:06.08M 2015-10-03T17:20:10.853Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3707 18:22:06.28M 2015-10-03T17:20:11.033Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3698 18:22:06.50M 2015-10-03T17:20:11.238Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3701 18:22:06.68M 2015-10-03T17:20:11.443Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3704 18:22:06.88M 2015-10-03T17:20:11.643Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3706 18:22:07.10M 2015-10-03T17:20:11.849Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3712 18:22:07.29M 2015-10-03T17:20:12.048Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3712 18:22:07.50M 2015-10-03T17:20:12.253Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.730 1504.3716 18:22:07.70M 2015-10-03T17:20:12.458Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3716 18:22:07.90M 2015-10-03T17:20:12.658Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.727 1504.3689 18:22:08.12M 2015-10-03T17:20:12.864Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.726 1504.3685 18:22:08.31M 2015-10-03T17:20:13.069Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.891 34.725 1504.3678 18:22:08.51M 2015-10-03T17:20:13.269Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.889 34.723 1504.3657 18:22:08.71M 2015-10-03T17:20:13.473Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.890 34.724 1504.3655 18:22:08.91M 2015-10-03T17:20:13.678Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.890 34.724 1504.3652 18:22:09.13M 2015-10-03T17:20:13.878Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.890 34.724 1504.3652 18:22:09.33M 2015-10-03T17:20:14.083Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.724 1504.3651 18:22:09.53M 2015-10-03T17:20:14.283Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.724 1504.3657 18:22:09.73M 2015-10-03T17:20:14.489Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.725 1504.3667 18:22:09.92M 2015-10-03T17:20:14.693Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3677 18:22:10.14M 2015-10-03T17:20:14.899Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3683 18:22:10.34M 2015-10-03T17:20:15.099Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.727 1504.3684 18:22:10.54M 2015-10-03T17:20:15.314Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.894 34.728 1504.3698 18:22:10.74M 2015-10-03T17:20:15.504Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.894 34.728 1504.3702 18:22:10.95M 2015-10-03T17:20:15.708Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.894 34.729 1504.3701 18:22:11.16M 2015-10-03T17:20:15.908Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3691 18:22:11.36M 2015-10-03T17:20:16.109Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3767 18:22:11.56M 2015-10-03T17:20:16.314Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3768 18:22:11.75M 2015-10-03T17:20:16.519Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.902 34.735 1504.3774 18:22:11.95M 2015-10-03T17:20:16.719Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.902 34.735 1504.3781 18:22:12.17M 2015-10-03T17:20:16.924Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.902 34.736 1504.3779 18:22:12.37M 2015-10-03T17:20:17.124Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.902 34.735 1504.3778 18:22:12.57M 2015-10-03T17:20:17.334Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.901 34.735 1504.3781 18:22:12.77M 2015-10-03T17:20:17.534Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.901 34.735 1504.3777 18:22:12.97M 2015-10-03T17:20:17.734Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.901 34.734 1504.3773 18:22:13.19M 2015-10-03T17:20:17.939Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.733 1504.3776 18:22:13.39M 2015-10-03T17:20:18.144Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3766 18:22:13.59M 2015-10-03T17:20:18.344Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3759 18:22:13.79M 2015-10-03T17:20:18.549Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3755 18:22:14.00M 2015-10-03T17:20:18.754Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.731 1504.3751 18:22:14.20M 2015-10-03T17:20:18.954Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.731 1504.3739 18:22:14.40M 2015-10-03T17:20:19.159Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3730 18:22:14.60M 2015-10-03T17:20:19.359Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3734 18:22:14.80M 2015-10-03T17:20:19.564Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3728 18:22:15.02M 2015-10-03T17:20:19.786Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3719 18:22:15.22M 2015-10-03T17:20:19.969Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3711 18:22:15.43M 2015-10-03T17:20:20.169Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.729 1504.3713 18:22:15.62M 2015-10-03T17:20:20.379Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.729 1504.3710 18:22:15.81M 2015-10-03T17:20:20.579Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3707 18:22:16.03M 2015-10-03T17:20:20.779Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3707 18:22:16.23M 2015-10-03T17:20:20.984Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3712 18:22:16.43M 2015-10-03T17:20:21.189Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.730 1504.3718 18:22:16.63M 2015-10-03T17:20:21.389Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3719 18:22:16.83M 2015-10-03T17:20:21.594Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3724 18:22:17.05M 2015-10-03T17:20:21.799Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3719 18:22:17.25M 2015-10-03T17:20:21.999Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3721 18:22:17.45M 2015-10-03T17:20:22.204Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3723 18:22:17.64M 2015-10-03T17:20:22.404Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3721 18:22:17.84M 2015-10-03T17:20:22.609Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3718 18:22:18.06M 2015-10-03T17:20:22.809Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3746 18:22:18.26M 2015-10-03T17:20:23.014Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3748 18:22:18.46M 2015-10-03T17:20:23.219Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.899 34.733 1504.3748 18:22:18.66M 2015-10-03T17:20:23.424Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3751 18:22:18.86M 2015-10-03T17:20:23.624Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.734 1504.3763 18:22:19.08M 2015-10-03T17:20:23.829Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.901 34.734 1504.3762 18:22:19.28M 2015-10-03T17:20:24.029Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.900 34.734 1504.3763 18:22:19.48M 2015-10-03T17:20:24.249Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.734 1504.3763 18:22:19.68M 2015-10-03T17:20:24.439Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3760 18:22:19.89M 2015-10-03T17:20:24.639Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3756 18:22:20.09M 2015-10-03T17:20:24.844Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.900 34.734 1504.3749 18:22:20.29M 2015-10-03T17:20:25.044Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3732 18:22:20.49M 2015-10-03T17:20:25.249Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3723 18:22:20.69M 2015-10-03T17:20:25.449Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3717 18:22:20.89M 2015-10-03T17:20:25.660Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3716 18:22:21.11M 2015-10-03T17:20:25.854Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3723 18:22:21.31M 2015-10-03T17:20:26.059Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3732 18:22:21.50M 2015-10-03T17:20:26.259Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3728 18:22:21.71M 2015-10-03T17:20:26.464Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.730 1504.3724 18:22:21.90M 2015-10-03T17:20:26.669Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3722 18:22:22.12M 2015-10-03T17:20:26.869Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3729 18:22:22.32M 2015-10-03T17:20:27.074Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3730 18:22:22.52M 2015-10-03T17:20:27.279Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3734 18:22:22.72M 2015-10-03T17:20:27.479Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3732 18:22:22.92M 2015-10-03T17:20:27.684Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.895 34.727 1504.3738 18:22:23.14M 2015-10-03T17:20:27.884Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3737 18:22:23.34M 2015-10-03T17:20:28.089Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.727 1504.3737 18:22:23.53M 2015-10-03T17:20:28.294Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.727 1504.3735 18:22:23.73M 2015-10-03T17:20:28.494Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3734 18:22:23.93M 2015-10-03T17:20:28.719Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.726 1504.3733 18:22:24.15M 2015-10-03T17:20:28.899Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3733 18:22:24.37M 2015-10-03T17:20:29.109Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.726 1504.3732 18:22:24.55M 2015-10-03T17:20:29.309Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3730 18:22:24.75M 2015-10-03T17:20:29.514Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.894 34.726 1504.3735 18:22:24.95M 2015-10-03T17:20:29.714Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.894 34.727 1504.3743 18:22:25.17M 2015-10-03T17:20:29.919Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.894 34.727 1504.3737 18:22:25.37M 2015-10-03T17:20:30.119Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.894 34.727 1504.3739 18:22:25.57M 2015-10-03T17:20:30.319Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3734 18:22:25.76M 2015-10-03T17:20:30.529Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3737 18:22:25.96M 2015-10-03T17:20:30.729Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3749 18:22:26.18M 2015-10-03T17:20:30.939Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3732 18:22:26.38M 2015-10-03T17:20:31.134Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3730 18:22:26.58M 2015-10-03T17:20:31.339Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3729 18:22:26.78M 2015-10-03T17:20:31.539Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.893 34.725 1504.3735 18:22:27.00M 2015-10-03T17:20:31.744Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.893 34.726 1504.3734 18:22:27.20M 2015-10-03T17:20:31.980Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.893 34.726 1504.3728 18:22:27.40M 2015-10-03T17:20:32.149Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.893 34.725 1504.3718 18:22:27.59M 2015-10-03T17:20:32.354Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.892 34.724 1504.3713 18:22:27.79M 2015-10-03T17:20:32.554Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.892 34.724 1504.3713 18:22:28.01M 2015-10-03T17:20:32.780Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.724 1504.3702 18:22:28.21M 2015-10-03T17:20:32.964Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.724 1504.3700 18:22:28.41M 2015-10-03T17:20:33.184Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.725 1504.3691 18:22:28.61M 2015-10-03T17:20:33.370Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3682 18:22:28.82M 2015-10-03T17:20:33.575Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.725 1504.3674 18:22:29.03M 2015-10-03T17:20:33.774Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.729 1504.3724 18:22:29.23M 2015-10-03T17:20:33.974Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3730 18:22:29.43M 2015-10-03T17:20:34.179Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3739 18:22:29.62M 2015-10-03T17:20:34.384Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3746 18:22:29.82M 2015-10-03T17:20:34.589Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3755 18:22:30.04M 2015-10-03T17:20:34.789Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3762 18:22:30.24M 2015-10-03T17:20:34.994Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3768 18:22:30.44M 2015-10-03T17:20:35.200Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3773 18:22:30.64M 2015-10-03T17:20:35.399Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.733 1504.3770 18:22:30.84M 2015-10-03T17:20:35.599Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3770 18:22:31.06M 2015-10-03T17:20:35.804Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3772 18:22:31.26M 2015-10-03T17:20:36.009Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3776 18:22:31.46M 2015-10-03T17:20:36.214Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3784 18:22:31.65M 2015-10-03T17:20:36.414Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3789 18:22:31.86M 2015-10-03T17:20:36.614Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3793 18:22:32.07M 2015-10-03T17:20:36.820Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.899 34.731 1504.3784 18:22:32.27M 2015-10-03T17:20:37.024Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3790 18:22:32.47M 2015-10-03T17:20:37.230Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3783 18:22:32.67M 2015-10-03T17:20:37.430Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.898 34.731 1504.3784 18:22:32.87M 2015-10-03T17:20:37.650Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3771 18:22:33.09M 2015-10-03T17:20:37.835Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.898 34.730 1504.3766 18:22:33.30M 2015-10-03T17:20:38.039Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3760 18:22:33.48M 2015-10-03T17:20:38.240Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3752 18:22:33.68M 2015-10-03T17:20:38.445Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3754 18:22:33.88M 2015-10-03T17:20:38.659Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.729 1504.3752 18:22:34.10M 2015-10-03T17:20:38.850Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3748 18:22:34.30M 2015-10-03T17:20:39.055Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3734 18:22:34.50M 2015-10-03T17:20:39.260Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3721 18:22:34.70M 2015-10-03T17:20:39.460Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3705 18:22:34.90M 2015-10-03T17:20:39.665Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3698 18:22:35.12M 2015-10-03T17:20:39.865Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3689 18:22:35.32M 2015-10-03T17:20:40.070Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3683 18:22:35.52M 2015-10-03T17:20:40.275Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3683 18:22:35.71M 2015-10-03T17:20:40.475Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3691 18:22:35.92M 2015-10-03T17:20:40.680Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3696 18:22:36.13M 2015-10-03T17:20:40.885Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.893 34.727 1504.3699 18:22:36.33M 2015-10-03T17:20:41.085Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.894 34.727 1504.3704 18:22:36.53M 2015-10-03T17:20:41.285Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.727 1504.3698 18:22:36.73M 2015-10-03T17:20:41.490Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3691 18:22:36.93M 2015-10-03T17:20:41.695Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3693 18:22:37.15M 2015-10-03T17:20:41.900Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3691 18:22:37.35M 2015-10-03T17:20:42.120Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3701 18:22:37.55M 2015-10-03T17:20:42.301Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3704 18:22:37.76M 2015-10-03T17:20:42.505Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3711 18:22:37.94M 2015-10-03T17:20:42.739Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3718 18:22:38.16M 2015-10-03T17:20:42.910Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3718 18:22:38.36M 2015-10-03T17:20:43.115Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3718 18:22:38.56M 2015-10-03T17:20:43.315Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3719 18:22:38.76M 2015-10-03T17:20:43.520Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.728 1504.3723 18:22:38.96M 2015-10-03T17:20:43.725Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3723 18:22:39.18M 2015-10-03T17:20:43.925Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3728 18:22:39.38M 2015-10-03T17:20:44.125Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3732 18:22:39.57M 2015-10-03T17:20:44.335Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3733 18:22:39.77M 2015-10-03T17:20:44.535Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3723 18:22:40.98M 2015-10-03T17:20:44.740Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3719 18:22:40.19M 2015-10-03T17:20:44.940Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.895 34.727 1504.3760 18:22:40.39M 2015-10-03T17:20:45.145Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.895 34.727 1504.3755 18:22:40.59M 2015-10-03T17:20:45.350Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.895 34.727 1504.3754 18:22:40.79M 2015-10-03T17:20:45.550Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3761 18:22:41.01M 2015-10-03T17:20:45.755Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3757 18:22:41.21M 2015-10-03T17:20:45.960Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3752 18:22:41.40M 2015-10-03T17:20:46.160Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3746 18:22:41.61M 2015-10-03T17:20:46.365Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.727 1504.3751 18:22:41.80M 2015-10-03T17:20:46.580Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3749 18:22:42.02M 2015-10-03T17:20:46.770Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3752 18:22:42.24M 2015-10-03T17:20:46.970Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3748 18:22:42.42M 2015-10-03T17:20:47.175Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3738 18:22:42.62M 2015-10-03T17:20:47.380Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.728 1504.3734 18:22:42.82M 2015-10-03T17:20:47.580Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3724 18:22:43.04M 2015-10-03T17:20:47.819Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3732 18:22:43.24M 2015-10-03T17:20:47.985Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3728 18:22:43.43M 2015-10-03T17:20:48.219Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3727 18:22:43.63M 2015-10-03T17:20:48.395Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.896 34.728 1504.3770 18:22:43.83M 2015-10-03T17:20:48.595Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.896 34.728 1504.3782 18:22:44.05M 2015-10-03T17:20:48.800Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.897 34.728 1504.3784 18:22:44.25M 2015-10-03T17:20:49.005Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.897 34.728 1504.3789 18:22:44.45M 2015-10-03T17:20:49.205Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.897 34.728 1504.3793 18:22:44.65M 2015-10-03T17:20:49.410Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.897 34.728 1504.3788 18:22:44.85M 2015-10-03T17:20:49.610Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.728 1504.3782 18:22:45.07M 2015-10-03T17:20:49.815Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.896 34.727 1504.3773 18:22:45.27M 2015-10-03T17:20:50.023Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.895 34.727 1504.3760 18:22:45.47M 2015-10-03T17:20:50.222Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.728 1504.3765 18:22:45.67M 2015-10-03T17:20:50.425Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.729 1504.3760 18:22:45.86M 2015-10-03T17:20:50.625Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.896 34.729 1504.3759 18:22:46.08M 2015-10-03T17:20:50.830Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3738 18:22:46.28M 2015-10-03T17:20:51.050Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3727 18:22:46.48M 2015-10-03T17:20:51.235Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3728 18:22:46.70M 2015-10-03T17:20:51.435Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3734 18:22:46.88M 2015-10-03T17:20:51.640Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3744 18:22:47.09M 2015-10-03T17:20:51.845Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3727 18:22:47.30M 2015-10-03T17:20:52.050Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3726 18:22:47.49M 2015-10-03T17:20:52.250Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3722 18:22:47.69M 2015-10-03T17:20:52.455Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3728 18:22:47.89M 2015-10-03T17:20:52.663Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.730 1504.3730 18:22:48.11M 2015-10-03T17:20:52.861Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3718 18:22:48.31M 2015-10-03T17:20:53.065Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.728 1504.3724 18:22:48.51M 2015-10-03T17:20:53.265Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3704 18:22:48.71M 2015-10-03T17:20:53.470Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3705 18:22:48.91M 2015-10-03T17:20:53.670Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3707 18:22:49.13M 2015-10-03T17:20:53.875Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.893 34.726 1504.3707 18:22:49.33M 2015-10-03T17:20:54.075Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.893 34.726 1504.3710 18:22:49.52M 2015-10-03T17:20:54.280Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.893 34.726 1504.3706 18:22:49.72M 2015-10-03T17:20:54.485Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.893 34.727 1504.3708 18:22:49.92M 2015-10-03T17:20:54.690Z|I-OCEAN7-304-XXXX| 25.76 14.248 41.893 34.727 1504.3713 18:22:50.14M 2015-10-03T17:20:54.890Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.727 1504.3705 18:22:50.34M 2015-10-03T17:20:55.095Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3695 18:22:50.54M 2015-10-03T17:20:55.295Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.891 34.724 1504.3661 18:22:50.74M 2015-10-03T17:20:55.515Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.890 34.724 1504.3647 18:22:50.94M 2015-10-03T17:20:55.700Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.889 34.723 1504.3638 18:22:51.17M 2015-10-03T17:20:55.906Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.889 34.723 1504.3634 18:22:51.35M 2015-10-03T17:20:56.110Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.889 34.724 1504.3633 18:22:51.55M 2015-10-03T17:20:56.310Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.889 34.724 1504.3638 18:22:51.75M 2015-10-03T17:20:56.515Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.890 34.724 1504.3641 18:22:51.95M 2015-10-03T17:20:56.720Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.890 34.725 1504.3647 18:22:52.17M 2015-10-03T17:20:56.921Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.891 34.725 1504.3661 18:22:52.37M 2015-10-03T17:20:57.126Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.892 34.726 1504.3676 18:22:52.57M 2015-10-03T17:20:57.325Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.727 1504.3690 18:22:52.77M 2015-10-03T17:20:57.530Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.894 34.728 1504.3695 18:22:52.97M 2015-10-03T17:20:57.730Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.894 34.728 1504.3704 18:22:53.19M 2015-10-03T17:20:57.935Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.894 34.727 1504.3700 18:22:53.38M 2015-10-03T17:20:58.141Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.728 1504.3705 18:22:53.59M 2015-10-03T17:20:58.340Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.728 1504.3701 18:22:53.78M 2015-10-03T17:20:58.545Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.728 1504.3702 18:22:54.00M 2015-10-03T17:20:58.750Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3713 18:22:54.20M 2015-10-03T17:20:58.950Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3723 18:22:54.40M 2015-10-03T17:20:59.155Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3734 18:22:54.60M 2015-10-03T17:20:59.355Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3735 18:22:54.80M 2015-10-03T17:20:59.560Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3746 18:22:55.02M 2015-10-03T17:20:59.765Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3746 18:22:55.22M 2015-10-03T17:20:59.983Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3752 18:22:55.42M