2015-10-03T17:19:00.182Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.731 1504.3728 18:20:55.62M 2015-10-03T17:19:00.385Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3723 18:20:55.82M 2015-10-03T17:19:00.585Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3724 18:20:56.04M 2015-10-03T17:19:00.790Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3727 18:20:56.24M 2015-10-03T17:19:00.990Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3728 18:20:56.44M 2015-10-03T17:19:01.195Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3734 18:20:56.64M 2015-10-03T17:19:01.395Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3744 18:20:56.83M 2015-10-03T17:19:01.605Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3759 18:20:57.05M 2015-10-03T17:19:01.805Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3779 18:20:57.25M 2015-10-03T17:19:02.005Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.899 34.732 1504.3778 18:20:57.45M 2015-10-03T17:19:02.210Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.732 1504.3781 18:20:57.65M 2015-10-03T17:19:02.415Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3783 18:20:57.85M 2015-10-03T17:19:02.615Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3727 18:20:58.07M 2015-10-03T17:19:02.824Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3722 18:20:58.27M 2015-10-03T17:19:03.021Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.894 34.727 1504.3710 18:20:58.47M 2015-10-03T17:19:03.226Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.890 34.724 1504.3674 18:20:58.67M 2015-10-03T17:19:03.426Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.891 34.724 1504.3684 18:20:58.86M 2015-10-03T17:19:03.630Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.900 34.732 1504.3784 18:20:59.08M 2015-10-03T17:19:03.850Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.732 1504.3793 18:20:59.28M 2015-10-03T17:19:04.040Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.731 1504.3770 18:20:59.50M 2015-10-03T17:19:04.240Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3741 18:20:59.68M 2015-10-03T17:19:04.445Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3730 18:20:59.88M 2015-10-03T17:19:04.645Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3715 18:21:00.10M 2015-10-03T17:19:04.845Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.727 1504.3699 18:21:00.30M 2015-10-03T17:19:05.051Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.894 34.727 1504.3708 18:21:00.49M 2015-10-03T17:19:05.255Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3721 18:21:00.69M 2015-10-03T17:19:05.455Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.895 34.728 1504.3746 18:21:00.89M 2015-10-03T17:19:05.699Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.729 1504.3761 18:21:01.11M 2015-10-03T17:19:05.865Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.730 1504.3777 18:21:01.31M 2015-10-03T17:19:06.099Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.898 34.731 1504.3783 18:21:01.51M 2015-10-03T17:19:06.271Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.732 1504.3793 18:21:01.71M 2015-10-03T17:19:06.476Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3781 18:21:01.91M 2015-10-03T17:19:06.676Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.731 1504.3778 18:21:02.13M 2015-10-03T17:19:06.881Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3772 18:21:02.32M 2015-10-03T17:19:07.086Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3801 18:21:02.52M 2015-10-03T17:19:07.286Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.727 1504.3744 18:21:02.73M 2015-10-03T17:19:07.491Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3727 18:21:02.92M 2015-10-03T17:19:07.691Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3724 18:21:03.14M 2015-10-03T17:19:07.896Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3740 18:21:03.34M 2015-10-03T17:19:08.096Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3749 18:21:03.54M 2015-10-03T17:19:08.321Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3756 18:21:03.74M 2015-10-03T17:19:08.506Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.730 1504.3765 18:21:03.96M 2015-10-03T17:19:08.706Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.731 1504.3759 18:21:04.16M 2015-10-03T17:19:08.911Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.731 1504.3760 18:21:04.36M 2015-10-03T17:19:09.111Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3779 18:21:04.55M 2015-10-03T17:19:09.316Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.900 34.733 1504.3777 18:21:04.75M 2015-10-03T17:19:09.521Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.732 1504.3792 18:21:04.95M 2015-10-03T17:19:09.726Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.732 1504.3793 18:21:05.17M 2015-10-03T17:19:09.926Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.900 34.731 1504.3792 18:21:05.37M 2015-10-03T17:19:10.126Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3787 18:21:05.57M 2015-10-03T17:19:10.326Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.731 1504.3777 18:21:05.77M 2015-10-03T17:19:10.536Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3774 18:21:05.96M 2015-10-03T17:19:10.739Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3779 18:21:06.19M 2015-10-03T17:19:10.941Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3785 18:21:06.39M 2015-10-03T17:19:11.143Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.898 34.730 1504.3782 18:21:06.59M 2015-10-03T17:19:11.346Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3784 18:21:06.78M 2015-10-03T17:19:11.551Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.899 34.730 1504.3794 18:21:07.00M 2015-10-03T17:19:11.756Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3799 18:21:07.20M 2015-10-03T17:19:11.956Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.901 34.732 1504.3824 18:21:07.40M 2015-10-03T17:19:12.161Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.901 34.732 1504.3824 18:21:07.60M 2015-10-03T17:19:12.380Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.902 34.733 1504.3831 18:21:07.80M 2015-10-03T17:19:12.566Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3829 18:21:08.02M 2015-10-03T17:19:12.786Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.736 1504.3842 18:21:08.22M 2015-10-03T17:19:12.971Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.906 34.738 1504.3853 18:21:08.43M 2015-10-03T17:19:13.171Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.908 34.740 1504.3870 18:21:08.61M 2015-10-03T17:19:13.376Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.907 34.739 1504.3860 18:21:08.81M 2015-10-03T17:19:13.581Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.906 34.738 1504.3835 18:21:09.03M 2015-10-03T17:19:13.786Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.904 34.736 1504.3824 18:21:09.23M 2015-10-03T17:19:13.986Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.902 34.735 1504.3802 18:21:09.43M 2015-10-03T17:19:14.191Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3779 18:21:09.63M 2015-10-03T17:19:14.391Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.732 1504.3774 18:21:09.83M 2015-10-03T17:19:14.596Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3757 18:21:10.05M 2015-10-03T17:19:14.801Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.730 1504.3750 18:21:10.25M 2015-10-03T17:19:15.001Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.897 34.731 1504.3746 18:21:10.45M 2015-10-03T17:19:15.206Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3750 18:21:10.65M 2015-10-03T17:19:15.406Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.891 34.724 1504.3677 18:21:10.84M 2015-10-03T17:19:15.611Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3683 18:21:11.06M 2015-10-03T17:19:15.816Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.727 1504.3688 18:21:11.26M 2015-10-03T17:19:16.016Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3688 18:21:11.46M 2015-10-03T17:19:16.221Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.729 1504.3691 18:21:11.66M 2015-10-03T17:19:16.423Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3691 18:21:11.86M 2015-10-03T17:19:16.659Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3699 18:21:12.08M 2015-10-03T17:19:16.826Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.731 1504.3694 18:21:12.28M 2015-10-03T17:19:17.031Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.897 34.731 1504.3699 18:21:12.48M 2015-10-03T17:19:17.251Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.896 34.731 1504.3693 18:21:12.67M 2015-10-03T17:19:17.436Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3689 18:21:12.89M 2015-10-03T17:19:17.641Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3682 18:21:13.09M 2015-10-03T17:19:17.841Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.896 34.730 1504.3685 18:21:13.29M 2015-10-03T17:19:18.046Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3683 18:21:13.49M 2015-10-03T17:19:18.251Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.729 1504.3678 18:21:13.69M 2015-10-03T17:19:18.451Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3676 18:21:13.89M 2015-10-03T17:19:18.656Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3701 18:21:14.11M 2015-10-03T17:19:18.856Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3711 18:21:14.31M 2015-10-03T17:19:19.066Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3717 18:21:14.50M 2015-10-03T17:19:19.262Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3733 18:21:14.71M 2015-10-03T17:19:19.466Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3739 18:21:14.90M 2015-10-03T17:19:19.671Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3744 18:21:15.12M 2015-10-03T17:19:19.871Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3746 18:21:15.32M 2015-10-03T17:19:20.076Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3749 18:21:15.52M 2015-10-03T17:19:20.276Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.894 34.726 1504.3741 18:21:15.72M 2015-10-03T17:19:20.481Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.893 34.725 1504.3737 18:21:15.92M 2015-10-03T17:19:20.686Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.892 34.724 1504.3721 18:21:16.14M 2015-10-03T17:19:20.891Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.891 34.724 1504.3710 18:21:16.33M 2015-10-03T17:19:21.091Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.890 34.722 1504.3698 18:21:16.53M 2015-10-03T17:19:21.296Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.888 34.720 1504.3674 18:21:16.73M 2015-10-03T17:19:21.496Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.889 34.721 1504.3678 18:21:16.93M 2015-10-03T17:19:21.716Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.889 34.722 1504.3678 18:21:17.15M 2015-10-03T17:19:21.902Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.890 34.723 1504.3689 18:21:17.37M 2015-10-03T17:19:22.106Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.891 34.724 1504.3690 18:21:17.55M 2015-10-03T17:19:22.311Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.891 34.724 1504.3685 18:21:17.75M 2015-10-03T17:19:22.511Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.891 34.724 1504.3684 18:21:17.95M 2015-10-03T17:19:22.716Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.725 1504.3691 18:21:18.16M 2015-10-03T17:19:22.916Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3689 18:21:18.36M 2015-10-03T17:19:23.126Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3689 18:21:18.56M 2015-10-03T17:19:23.326Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.892 34.726 1504.3691 18:21:18.76M 2015-10-03T17:19:23.526Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.892 34.726 1504.3691 18:21:18.96M 2015-10-03T17:19:23.731Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.892 34.726 1504.3682 18:21:19.18M 2015-10-03T17:19:23.936Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.892 34.726 1504.3687 18:21:19.38M 2015-10-03T17:19:24.136Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3682 18:21:19.58M 2015-10-03T17:19:24.343Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3684 18:21:19.78M 2015-10-03T17:19:24.542Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3673 18:21:20.00M 2015-10-03T17:19:24.746Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.728 1504.3677 18:21:20.20M 2015-10-03T17:19:24.951Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3666 18:21:20.40M 2015-10-03T17:19:25.151Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.852 34.689 1504.3226 18:21:20.60M 2015-10-03T17:19:25.356Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.774 34.617 1504.2375 18:21:20.79M 2015-10-03T17:19:25.561Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.691 34.540 1504.1490 18:21:21.01M 2015-10-03T17:19:25.761Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.646 34.498 1504.1002 18:21:21.21M 2015-10-03T17:19:25.966Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.636 34.488 1504.0900 18:21:21.41M 2015-10-03T17:19:26.181Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.618 34.472 1504.0709 18:21:21.61M 2015-10-03T17:19:26.371Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.586 34.442 1504.0353 18:21:21.82M 2015-10-03T17:19:26.576Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.560 34.418 1504.0072 18:21:22.03M 2015-10-03T17:19:26.776Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.532 34.393 1503.9774 18:21:22.23M 2015-10-03T17:19:26.976Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.498 34.361 1503.9397 18:21:22.43M 2015-10-03T17:19:27.182Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.498 34.361 1503.9393 18:21:22.62M 2015-10-03T17:19:27.386Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.497 34.360 1503.9387 18:21:22.82M 2015-10-03T17:19:27.592Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.499 34.362 1503.9414 18:21:23.04M 2015-10-03T17:19:27.792Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.536 34.396 1503.9816 18:21:23.24M 2015-10-03T17:19:27.997Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.631 34.484 1504.0854 18:21:23.44M 2015-10-03T17:19:28.202Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.751 34.595 1504.2150 18:21:23.64M 2015-10-03T17:19:28.402Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.818 34.657 1504.2874 18:21:23.84M 2015-10-03T17:19:28.606Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.862 34.698 1504.3359 18:21:24.06M 2015-10-03T17:19:28.806Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.892 34.726 1504.3680 18:21:24.25M 2015-10-03T17:19:29.012Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3678 18:21:24.45M 2015-10-03T17:19:29.212Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.727 1504.3691 18:21:24.65M 2015-10-03T17:19:29.416Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3701 18:21:24.85M 2015-10-03T17:19:29.616Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.729 1504.3713 18:21:25.07M 2015-10-03T17:19:29.825Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3721 18:21:25.27M 2015-10-03T17:19:30.027Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3724 18:21:25.47M 2015-10-03T17:19:30.227Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.730 1504.3729 18:21:25.67M 2015-10-03T17:19:30.432Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3741 18:21:25.87M 2015-10-03T17:19:30.652Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3757 18:21:26.09M 2015-10-03T17:19:30.837Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3757 18:21:26.30M 2015-10-03T17:19:31.037Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.733 1504.3754 18:21:26.49M 2015-10-03T17:19:31.242Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3750 18:21:26.68M 2015-10-03T17:19:31.447Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.733 1504.3752 18:21:26.88M 2015-10-03T17:19:31.652Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3754 18:21:27.10M 2015-10-03T17:19:31.852Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3756 18:21:27.30M 2015-10-03T17:19:32.057Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3750 18:21:27.50M 2015-10-03T17:19:32.259Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3738 18:21:27.70M 2015-10-03T17:19:32.462Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.891 34.725 1504.3657 18:21:27.90M 2015-10-03T17:19:32.667Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.725 1504.3641 18:21:28.12M 2015-10-03T17:19:32.867Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.890 34.724 1504.3632 18:21:28.32M 2015-10-03T17:19:33.072Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.889 34.723 1504.3641 18:21:28.51M 2015-10-03T17:19:33.277Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.889 34.723 1504.3630 18:21:28.71M 2015-10-03T17:19:33.477Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.889 34.723 1504.3634 18:21:28.91M 2015-10-03T17:19:33.682Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.889 34.723 1504.3629 18:21:29.13M 2015-10-03T17:19:33.882Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.889 34.723 1504.3630 18:21:29.33M 2015-10-03T17:19:34.082Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.890 34.724 1504.3654 18:21:29.53M 2015-10-03T17:19:34.287Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.891 34.724 1504.3671 18:21:29.73M 2015-10-03T17:19:34.492Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.892 34.725 1504.3685 18:21:29.93M 2015-10-03T17:19:34.692Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.893 34.726 1504.3699 18:21:30.15M 2015-10-03T17:19:34.899Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.894 34.728 1504.3710 18:21:30.34M 2015-10-03T17:19:35.117Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.895 34.729 1504.3717 18:21:30.54M 2015-10-03T17:19:35.302Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3722 18:21:30.76M 2015-10-03T17:19:35.507Z|I-OCEAN7-304-XXXX| 25.77 14.248 41.896 34.730 1504.3738 18:21:30.94M 2015-10-03T17:19:35.707Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.897 34.730 1504.3743 18:21:31.16M 2015-10-03T17:19:35.912Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.897 34.730 1504.3743 18:21:31.36M 2015-10-03T17:19:36.112Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.731 1504.3733 18:21:31.56M 2015-10-03T17:19:36.339Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.731 1504.3734 18:21:31.76M 2015-10-03T17:19:36.522Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3740 18:21:31.96M 2015-10-03T17:19:36.727Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3744 18:21:32.17M 2015-10-03T17:19:36.927Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3741 18:21:32.37M 2015-10-03T17:19:37.132Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3729 18:21:32.57M 2015-10-03T17:19:37.332Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.732 1504.3726 18:21:32.77M 2015-10-03T17:19:37.537Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3726 18:21:32.97M 2015-10-03T17:19:37.737Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3722 18:21:33.19M 2015-10-03T17:19:37.942Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.898 34.732 1504.3723 18:21:33.39M 2015-10-03T17:19:38.147Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.898 34.732 1504.3723 18:21:33.59M 2015-10-03T17:19:38.347Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3717 18:21:33.79M 2015-10-03T17:19:38.579Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.732 1504.3710 18:21:34.01M 2015-10-03T17:19:38.752Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3708 18:21:34.20M 2015-10-03T17:19:38.957Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3707 18:21:34.40M 2015-10-03T17:19:39.162Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.899 34.733 1504.3708 18:21:34.60M 2015-10-03T17:19:39.367Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3711 18:21:34.80M 2015-10-03T17:19:39.583Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.898 34.733 1504.3716 18:21:35.02M 2015-10-03T17:19:39.772Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.732 1504.3707 18:21:35.24M 2015-10-03T17:19:39.972Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.732 1504.3705 18:21:35.42M 2015-10-03T17:19:40.177Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3707 18:21:35.62M 2015-10-03T17:19:40.377Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3702 18:21:35.82M 2015-10-03T17:19:40.582Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3689 18:21:36.04M 2015-10-03T17:19:40.787Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.894 34.729 1504.3682 18:21:36.23M 2015-10-03T17:19:40.987Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3678 18:21:36.43M 2015-10-03T17:19:41.192Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3678 18:21:36.63M 2015-10-03T17:19:41.392Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3685 18:21:36.83M 2015-10-03T17:19:41.597Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.728 1504.3700 18:21:37.05M 2015-10-03T17:19:41.802Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3699 18:21:37.25M 2015-10-03T17:19:42.002Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3696 18:21:37.45M 2015-10-03T17:19:42.207Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3694 18:21:37.65M 2015-10-03T17:19:42.407Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3693 18:21:37.85M 2015-10-03T17:19:42.612Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3687 18:21:38.06M 2015-10-03T17:19:42.817Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.894 34.728 1504.3695 18:21:38.27M 2015-10-03T17:19:43.017Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3700 18:21:38.46M 2015-10-03T17:19:43.222Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3706 18:21:38.66M 2015-10-03T17:19:43.423Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.729 1504.3713 18:21:38.86M 2015-10-03T17:19:43.659Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.730 1504.3724 18:21:39.08M 2015-10-03T17:19:43.832Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.896 34.730 1504.3730 18:21:39.28M 2015-10-03T17:19:44.052Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.730 1504.3737 18:21:39.48M 2015-10-03T17:19:44.260Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3740 18:21:39.69M 2015-10-03T17:19:44.442Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3739 18:21:39.87M 2015-10-03T17:19:44.642Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3728 18:21:40.10M 2015-10-03T17:19:44.847Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3729 18:21:40.29M 2015-10-03T17:19:45.047Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3732 18:21:40.49M 2015-10-03T17:19:45.252Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3743 18:21:40.69M 2015-10-03T17:19:45.460Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3733 18:21:40.89M 2015-10-03T17:19:45.657Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3737 18:21:41.11M 2015-10-03T17:19:45.857Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3734 18:21:41.31M 2015-10-03T17:19:46.063Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3734 18:21:41.51M 2015-10-03T17:19:46.267Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3733 18:21:41.71M 2015-10-03T17:19:46.467Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3740 18:21:41.91M 2015-10-03T17:19:46.672Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3734 18:21:42.12M 2015-10-03T17:19:46.877Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3728 18:21:42.32M 2015-10-03T17:19:47.082Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3724 18:21:42.52M 2015-10-03T17:19:47.282Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3729 18:21:42.72M 2015-10-03T17:19:47.500Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3732 18:21:42.92M 2015-10-03T17:19:47.688Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.729 1504.3741 18:21:43.14M 2015-10-03T17:19:47.892Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.729 1504.3749 18:21:43.34M 2015-10-03T17:19:48.092Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.729 1504.3751 18:21:43.54M 2015-10-03T17:19:48.297Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.896 34.728 1504.3745 18:21:43.74M 2015-10-03T17:19:48.517Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3738 18:21:43.94M 2015-10-03T17:19:48.703Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.728 1504.3732 18:21:44.17M 2015-10-03T17:19:48.907Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3721 18:21:44.35M 2015-10-03T17:19:49.107Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3702 18:21:44.55M 2015-10-03T17:19:49.312Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3702 18:21:44.75M 2015-10-03T17:19:49.517Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.728 1504.3701 18:21:44.95M 2015-10-03T17:19:49.717Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.728 1504.3705 18:21:45.17M 2015-10-03T17:19:49.923Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3706 18:21:45.37M 2015-10-03T17:19:50.127Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.894 34.728 1504.3698 18:21:45.57M 2015-10-03T17:19:50.327Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3687 18:21:45.77M 2015-10-03T17:19:50.532Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3679 18:21:45.97M 2015-10-03T17:19:50.732Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.728 1504.3679 18:21:46.19M 2015-10-03T17:19:50.937Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.893 34.728 1504.3673 18:21:46.38M 2015-10-03T17:19:51.137Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3678 18:21:46.58M 2015-10-03T17:19:51.343Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3685 18:21:46.78M 2015-10-03T17:19:51.548Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3687 18:21:47.00M 2015-10-03T17:19:51.747Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3695 18:21:47.20M 2015-10-03T17:19:51.952Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3707 18:21:47.40M 2015-10-03T17:19:52.158Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.895 34.728 1504.3716 18:21:47.60M 2015-10-03T17:19:52.358Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3712 18:21:47.80M 2015-10-03T17:19:52.563Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3710 18:21:48.02M 2015-10-03T17:19:52.763Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3713 18:21:48.22M 2015-10-03T17:19:52.988Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.728 1504.3721 18:21:48.41M 2015-10-03T17:19:53.168Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3729 18:21:48.63M 2015-10-03T17:19:53.373Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3737 18:21:48.81M 2015-10-03T17:19:53.578Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3735 18:21:49.03M 2015-10-03T17:19:53.778Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3739 18:21:49.23M 2015-10-03T17:19:53.983Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3735 18:21:49.43M 2015-10-03T17:19:54.183Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3729 18:21:49.63M 2015-10-03T17:19:54.388Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3727 18:21:49.83M 2015-10-03T17:19:54.593Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3733 18:21:50.04M 2015-10-03T17:19:54.793Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3729 18:21:50.24M 2015-10-03T17:19:55.019Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.730 1504.3729 18:21:50.44M 2015-10-03T17:19:55.203Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3718 18:21:50.64M 2015-10-03T17:19:55.408Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3713 18:21:50.84M 2015-10-03T17:19:55.619Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3710 18:21:51.06M 2015-10-03T17:19:55.808Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3707 18:21:51.26M 2015-10-03T17:19:56.013Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3705 18:21:51.46M 2015-10-03T17:19:56.218Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3696 18:21:51.66M 2015-10-03T17:19:56.418Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3690 18:21:51.86M 2015-10-03T17:19:56.623Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.729 1504.3689 18:21:52.07M 2015-10-03T17:19:56.823Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3679 18:21:52.28M 2015-10-03T17:19:57.028Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3713 18:21:52.47M 2015-10-03T17:19:57.233Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3724 18:21:52.67M 2015-10-03T17:19:57.453Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.732 1504.3740 18:21:52.87M 2015-10-03T17:19:57.638Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3749 18:21:53.11M 2015-10-03T17:19:57.838Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3744 18:21:53.29M 2015-10-03T17:19:58.048Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3741 18:21:53.49M 2015-10-03T17:19:58.243Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3739 18:21:53.69M 2015-10-03T17:19:58.448Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.732 1504.3740 18:21:53.89M 2015-10-03T17:19:58.653Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3749 18:21:54.11M 2015-10-03T17:19:58.858Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3754 18:21:54.30M 2015-10-03T17:19:59.058Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3755 18:21:54.50M 2015-10-03T17:19:59.258Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3762 18:21:54.70M 2015-10-03T17:19:59.463Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3765 18:21:54.90M 2015-10-03T17:19:59.668Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3767 18:21:55.12M 2015-10-03T17:19:59.868Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.731 1504.3762 18:21:55.32M